| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2019 | EUR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +0.3 (+0.62%) | 0 |
| 16 Sep 2019 | EUR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.55 (-1.13%) | 0 |
| 13 Sep 2019 | EUR | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +0.975 (+2.05%) | 0 |
| 12 Sep 2019 | EUR | 48 | 48 | 47.625 | 47.625 | 47.625 | -0.2 (-0.42%) | 6,117 |
| 11 Sep 2019 | EUR | 47.825 | 47.825 | 47.825 | 47.825 | 47.825 | +0.15 (+0.31%) | 0 |
| 10 Sep 2019 | EUR | 47.675 | 47.675 | 47.675 | 47.675 | 47.675 | -0.05 (-0.10%) | 0 |
| 9 Sep 2019 | EUR | 47.725 | 47.725 | 47.725 | 47.725 | 47.725 | -0.15 (-0.31%) | 0 |
| 6 Sep 2019 | EUR | 47.875 | 47.875 | 47.875 | 47.875 | 47.875 | -0.225 (-0.47%) | 0 |
| 5 Sep 2019 | EUR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +0.1 (+0.21%) | 0 |
| 4 Sep 2019 | EUR | 48 | 48 | 48 | 48 | 48 | +0.875 (+1.86%) | 0 |
| 3 Sep 2019 | EUR | 47.125 | 47.125 | 47.125 | 47.125 | 47.125 | -0.15 (-0.32%) | 0 |
| 2 Sep 2019 | EUR | 47.5019 | 47.5019 | 47.275 | 47.275 | 47.275 | -0.55 (-1.15%) | 16 |
| 30 Aug 2019 | EUR | 47.825 | 48 | 47.825 | 47.825 | 47.825 | +0.05 (+0.10%) | 60 |
| 29 Aug 2019 | EUR | 47.775 | 47.775 | 47.775 | 47.775 | 47.775 | +0.4 (+0.84%) | 0 |
| 28 Aug 2019 | EUR | 47.9116 | 47.9116 | 47.375 | 47.375 | 47.375 | +0.3 (+0.64%) | 193 |
| 27 Aug 2019 | EUR | 48 | 48 | 47.075 | 47.075 | 47.075 | -0.925 (-1.93%) | 109 |
| 23 Aug 2019 | EUR | 48 | 48 | 48 | 48 | 48 | +0.975 (+2.07%) | 0 |
| 22 Aug 2019 | EUR | 47.075 | 47.3929 | 47.025 | 47.025 | 47.025 | +0.075 (+0.16%) | 7 |
| 21 Aug 2019 | EUR | 46.2768 | 46.95 | 46.2768 | 46.95 | 46.95 | +1.275 (+2.79%) | 34 |
| 20 Aug 2019 | EUR | 46 | 46.202 | 45.675 | 45.675 | 45.675 | +0.25 (+0.55%) | 59 |
| 19 Aug 2019 | EUR | 45.425 | 45.425 | 45.425 | 45.425 | 45.425 | +0.675 (+1.51%) | 0 |
| 16 Aug 2019 | EUR | 44.75 | 45.05 | 44.75 | 44.75 | 44.75 | +0.6 (+1.36%) | 25,276 |
| 15 Aug 2019 | EUR | 44.4 | 44.4 | 43.9947 | 44.15 | 44.15 | -0.45 (-1.01%) | 300 |
| 14 Aug 2019 | EUR | 44.6 | 44.6 | 44.25 | 44.6 | 44.6 | 0.0 (0.0%) | 9,000 |
| 13 Aug 2019 | EUR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +0.675 (+1.54%) | 0 |
| 12 Aug 2019 | EUR | 43.925 | 43.925 | 43.925 | 43.925 | 43.925 | -1.95 (-4.25%) | 0 |
| 9 Aug 2019 | EUR | 45.875 | 45.875 | 45.875 | 45.875 | 45.875 | -0.125 (-0.27%) | 0 |
| 8 Aug 2019 | EUR | 46 | 46 | 46 | 46 | 46 | +0.225 (+0.49%) | 0 |
| 7 Aug 2019 | EUR | 45.775 | 45.775 | 45.775 | 45.775 | 45.775 | -0.225 (-0.49%) | 0 |
| 6 Aug 2019 | EUR | 46 | 46 | 46 | 46 | 46 | +0.325 (+0.71%) | 0 |
