LSE:0O27 - Dr. Hoenle AG DR HOENLE AG
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
13 Apr 2022 EUR 29.4 29.4 29.4 29.4 29.4 +1.35 (+4.81%) 55
11 Mar 2022 EUR 28.05 28.05 28.05 28.05 28.05 +0.178 (+0.64%) 24
8 Mar 2022 EUR 27.872 27.872 27.872 27.872 27.872 -7.991 (-22.28%) 4
1 Feb 2022 EUR 35.863 35.863 35.863 35.863 35.863 -1.042 (-2.82%) 248
31 Jan 2022 EUR 36.906 36.906 36.906 36.906 36.906 -0.478 (-1.28%) 27
27 Jan 2022 EUR 37.383 37.383 37.383 37.383 37.383 -0.012 (-0.03%) 49
20 Jan 2022 EUR 37.396 36.15 36.15 37.396 37.396 +1.096 (+3.02%) 1,060
19 Jan 2022 EUR 36.3 36.3 36.3 36.3 36.3 -0.073 (-0.20%) 138
18 Jan 2022 EUR 36.8 35.3 36.8 36.372 36.372 -2.392 (-6.17%) 2,093
17 Jan 2022 EUR 39.3 38.764 39.3 38.764 38.764 -0.146 (-0.38%) 1,030
14 Jan 2022 EUR 39.2 38.91 39.2 38.91 38.91 -0.09 (-0.23%) 2,113
13 Jan 2022 EUR 39.6 39 39.6 39 39 -1.005 (-2.51%) 3,515
12 Jan 2022 EUR 40.005 39.788 39.788 40.005 40.005 +0.095 (+0.24%) 268
11 Jan 2022 EUR 39.91 39.91 39.91 39.91 39.91 -1.146 (-2.79%) 301
10 Jan 2022 EUR 41.056 41.056 41.056 41.056 41.056 +0.213 (+0.52%) 161
6 Jan 2022 EUR 40.843 40.843 40.843 40.843 40.843 +0.093 (+0.23%) 277
5 Jan 2022 EUR 40.75 40.75 40.75 40.75 40.75 +0.706 (+1.76%) 75
3 Jan 2022 EUR 40.375 40.044 40.375 40.044 40.044 +0.794 (+2.02%) 105
30 Dec 2021 EUR 39.25 39.25 39.25 39.25 39.25 -0.79 (-1.97%) 44
29 Dec 2021 EUR 40.04 40.04 40.04 40.04 40.04 +1.095 (+2.81%) 183
28 Dec 2021 EUR 38.944 38.45 38.45 38.944 38.944 -0.292 (-0.74%) 31
27 Dec 2021 EUR 39.236 39.236 39.236 39.236 39.236 +0.023 (+0.06%) 95
21 Dec 2021 EUR 39.213 39.213 39.213 39.213 39.213 +0.503 (+1.30%) 164
20 Dec 2021 EUR 39.25 38.71 39.25 38.71 38.71 -0.134 (-0.35%) 426
16 Dec 2021 EUR 38.844 38.844 38.844 38.844 38.844 +0.083 (+0.21%) 25
15 Dec 2021 EUR 38.761 38.761 38.761 38.761 38.761 -0.533 (-1.36%) 725
13 Dec 2021 EUR 39.294 39.294 39.294 39.294 39.294 -0.625 (-1.57%) 174
10 Dec 2021 EUR 39.919 39.919 39.919 39.919 39.919 +0.519 (+1.32%) 284
9 Dec 2021 EUR 39.4 39.4 39.4 39.4 39.4 -0.894 (-2.22%) 100
8 Dec 2021 EUR 40.294 40.25 40.25 40.294 40.294 -0.606 (-1.48%) 43



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms