| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | EUR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.35 (+4.81%) | 55 |
| 11 Mar 2022 | EUR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.178 (+0.64%) | 24 |
| 8 Mar 2022 | EUR | 27.872 | 27.872 | 27.872 | 27.872 | 27.872 | -7.991 (-22.28%) | 4 |
| 1 Feb 2022 | EUR | 35.863 | 35.863 | 35.863 | 35.863 | 35.863 | -1.042 (-2.82%) | 248 |
| 31 Jan 2022 | EUR | 36.906 | 36.906 | 36.906 | 36.906 | 36.906 | -0.478 (-1.28%) | 27 |
| 27 Jan 2022 | EUR | 37.383 | 37.383 | 37.383 | 37.383 | 37.383 | -0.012 (-0.03%) | 49 |
| 20 Jan 2022 | EUR | 37.396 | 36.15 | 36.15 | 37.396 | 37.396 | +1.096 (+3.02%) | 1,060 |
| 19 Jan 2022 | EUR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -0.073 (-0.20%) | 138 |
| 18 Jan 2022 | EUR | 36.8 | 35.3 | 36.8 | 36.372 | 36.372 | -2.392 (-6.17%) | 2,093 |
| 17 Jan 2022 | EUR | 39.3 | 38.764 | 39.3 | 38.764 | 38.764 | -0.146 (-0.38%) | 1,030 |
| 14 Jan 2022 | EUR | 39.2 | 38.91 | 39.2 | 38.91 | 38.91 | -0.09 (-0.23%) | 2,113 |
| 13 Jan 2022 | EUR | 39.6 | 39 | 39.6 | 39 | 39 | -1.005 (-2.51%) | 3,515 |
| 12 Jan 2022 | EUR | 40.005 | 39.788 | 39.788 | 40.005 | 40.005 | +0.095 (+0.24%) | 268 |
| 11 Jan 2022 | EUR | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -1.146 (-2.79%) | 301 |
| 10 Jan 2022 | EUR | 41.056 | 41.056 | 41.056 | 41.056 | 41.056 | +0.213 (+0.52%) | 161 |
| 6 Jan 2022 | EUR | 40.843 | 40.843 | 40.843 | 40.843 | 40.843 | +0.093 (+0.23%) | 277 |
| 5 Jan 2022 | EUR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +0.706 (+1.76%) | 75 |
| 3 Jan 2022 | EUR | 40.375 | 40.044 | 40.375 | 40.044 | 40.044 | +0.794 (+2.02%) | 105 |
| 30 Dec 2021 | EUR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.79 (-1.97%) | 44 |
| 29 Dec 2021 | EUR | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | +1.095 (+2.81%) | 183 |
| 28 Dec 2021 | EUR | 38.944 | 38.45 | 38.45 | 38.944 | 38.944 | -0.292 (-0.74%) | 31 |
| 27 Dec 2021 | EUR | 39.236 | 39.236 | 39.236 | 39.236 | 39.236 | +0.023 (+0.06%) | 95 |
| 21 Dec 2021 | EUR | 39.213 | 39.213 | 39.213 | 39.213 | 39.213 | +0.503 (+1.30%) | 164 |
| 20 Dec 2021 | EUR | 39.25 | 38.71 | 39.25 | 38.71 | 38.71 | -0.134 (-0.35%) | 426 |
| 16 Dec 2021 | EUR | 38.844 | 38.844 | 38.844 | 38.844 | 38.844 | +0.083 (+0.21%) | 25 |
| 15 Dec 2021 | EUR | 38.761 | 38.761 | 38.761 | 38.761 | 38.761 | -0.533 (-1.36%) | 725 |
| 13 Dec 2021 | EUR | 39.294 | 39.294 | 39.294 | 39.294 | 39.294 | -0.625 (-1.57%) | 174 |
| 10 Dec 2021 | EUR | 39.919 | 39.919 | 39.919 | 39.919 | 39.919 | +0.519 (+1.32%) | 284 |
| 9 Dec 2021 | EUR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.894 (-2.22%) | 100 |
| 8 Dec 2021 | EUR | 40.294 | 40.25 | 40.25 | 40.294 | 40.294 | -0.606 (-1.48%) | 43 |
