| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | EUR | 42.6565 | 42.6565 | 41.9758 | 41.9758 | 41.9758 | -0.577 (-1.36%) | 949 |
| 15 Oct 2021 | EUR | 42.65 | 42.7 | 42.5 | 42.5527 | 42.5527 | +0.075 (+0.18%) | 838 |
| 14 Oct 2021 | EUR | 42.45 | 42.55 | 42.35 | 42.4772 | 42.4772 | -0.157 (-0.37%) | 1,366 |
| 13 Oct 2021 | EUR | 42.85 | 42.85 | 42.6343 | 42.6343 | 42.6343 | +0.034 (+0.08%) | 151 |
| 11 Oct 2021 | EUR | 42.4 | 42.9 | 42.4 | 42.6 | 42.6 | -0.45 (-1.05%) | 42 |
| 8 Oct 2021 | EUR | 42.9 | 43.1 | 42.9 | 43.05 | 43.05 | +1.855 (+4.50%) | 176 |
| 7 Oct 2021 | EUR | 40.9 | 41.1952 | 40.9 | 41.1952 | 41.1952 | +1.191 (+2.98%) | 323 |
| 6 Oct 2021 | EUR | 39.9 | 40.004 | 39.05 | 40.004 | 40.004 | -0.788 (-1.93%) | 1,168 |
| 5 Oct 2021 | EUR | 40.9017 | 40.9017 | 40.3351 | 40.792 | 40.792 | +0.088 (+0.22%) | 1,681 |
| 4 Oct 2021 | EUR | 40.75 | 40.95 | 40.4748 | 40.7041 | 40.7041 | +0.601 (+1.50%) | 967 |
| 1 Oct 2021 | EUR | 40.1031 | 40.1031 | 40.1031 | 40.1031 | 40.1031 | -0.957 (-2.33%) | 3,113 |
| 30 Sep 2021 | EUR | 41.1457 | 41.1457 | 41.06 | 41.06 | 41.06 | -0.826 (-1.97%) | 1,010 |
| 29 Sep 2021 | EUR | 42.2181 | 42.2181 | 41.8858 | 41.8858 | 41.8858 | -0.114 (-0.27%) | 1,780 |
| 28 Sep 2021 | EUR | 42.05 | 42.0871 | 42 | 42 | 42 | -1 (-2.33%) | 268 |
| 27 Sep 2021 | EUR | 43.0612 | 43.0612 | 43 | 43 | 43 | +0.5 (+1.18%) | 1,709 |
| 24 Sep 2021 | EUR | 43 | 43.0897 | 42.5 | 42.5 | 42.5 | -0.4 (-0.93%) | 5,905 |
| 23 Sep 2021 | EUR | 43.25 | 43.25 | 42.9 | 42.9 | 42.9 | -0.395 (-0.91%) | 2,004 |
| 22 Sep 2021 | EUR | 43.35 | 43.35 | 43.125 | 43.2954 | 43.2954 | -1.648 (-3.67%) | 4,812 |
| 21 Sep 2021 | EUR | 45 | 45 | 44.1895 | 44.9433 | 44.9433 | -0.007 (-0.01%) | 479 |
| 20 Sep 2021 | EUR | 44.8 | 45.1568 | 44.8 | 44.95 | 44.95 | -1.7 (-3.64%) | 1,261 |
| 17 Sep 2021 | EUR | 46.95 | 46.95 | 46.65 | 46.65 | 46.65 | -0.478 (-1.01%) | 163 |
| 16 Sep 2021 | EUR | 47.1278 | 47.1278 | 47.1278 | 47.1278 | 47.1278 | +0.378 (+0.81%) | 145 |
| 15 Sep 2021 | EUR | 47.05 | 47.05 | 46.75 | 46.75 | 46.75 | +0.093 (+0.20%) | 30 |
| 14 Sep 2021 | EUR | 46.657 | 46.657 | 46.657 | 46.657 | 46.657 | -0.109 (-0.23%) | 13 |
| 13 Sep 2021 | EUR | 47.8 | 47.8 | 46.45 | 46.7663 | 46.7663 | +1.766 (+3.93%) | 356 |
| 10 Sep 2021 | EUR | 44.9567 | 45 | 44.9567 | 45 | 45 | -0.5 (-1.10%) | 260 |
| 9 Sep 2021 | EUR | 45.4 | 45.5 | 45.4 | 45.5 | 45.5 | -1.466 (-3.12%) | 90 |
| 7 Sep 2021 | EUR | 46.9665 | 46.9665 | 46.9665 | 46.9665 | 46.9665 | -0.026 (-0.06%) | 134 |
| 6 Sep 2021 | EUR | 46.993 | 46.993 | 46.993 | 46.993 | 46.993 | -0.757 (-1.59%) | 52 |
| 2 Sep 2021 | EUR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 2 |
