| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | EUR | 47.95 | 47.95 | 47.75 | 47.75 | 47.75 | -1.786 (-3.60%) | 66 |
| 31 Aug 2021 | EUR | 49.5355 | 49.5355 | 49.5355 | 49.5355 | 49.5355 | -0.764 (-1.52%) | 210 |
| 27 Aug 2021 | EUR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | -1.492 (-2.88%) | 200 |
| 26 Aug 2021 | EUR | 51.9 | 51.9 | 51.4 | 51.7922 | 51.7922 | -0.607 (-1.16%) | 517 |
| 25 Aug 2021 | EUR | 52.175 | 52.3989 | 52.175 | 52.3989 | 52.3989 | +1.156 (+2.26%) | 2,100 |
| 24 Aug 2021 | EUR | 51.2428 | 51.2428 | 51.2428 | 51.2428 | 51.2428 | +0.85 (+1.69%) | 111 |
| 23 Aug 2021 | EUR | 51.1 | 51.1 | 50.3924 | 50.3924 | 50.3924 | +0.192 (+0.38%) | 72 |
| 20 Aug 2021 | EUR | 50 | 50.2 | 50 | 50.2 | 50.2 | -0.3 (-0.59%) | 144 |
| 19 Aug 2021 | EUR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.1 (-0.20%) | 10 |
| 17 Aug 2021 | EUR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -1.3 (-2.50%) | 10 |
| 11 Aug 2021 | EUR | 50.9 | 52.2 | 50.9 | 51.9 | 51.9 | +1.5 (+2.98%) | 334 |
| 10 Aug 2021 | EUR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +1.273 (+2.59%) | 5 |
| 9 Aug 2021 | EUR | 49.127 | 49.127 | 49.127 | 49.127 | 49.127 | +21.952 (+80.78%) | 94 |
| 31 Mar 2020 | EUR | 26.7 | 27.175 | 26.5 | 27.175 | 27.175 | +0.575 (+2.16%) | 8,384 |
| 30 Mar 2020 | EUR | 26.2 | 26.75 | 26.2 | 26.6 | 26.6 | +0.775 (+3.00%) | 32,254 |
| 27 Mar 2020 | EUR | 26.5715 | 26.5715 | 25.825 | 25.825 | 25.825 | -1.9 (-6.85%) | 2,743 |
| 26 Mar 2020 | EUR | 26.1 | 27.725 | 26 | 27.725 | 27.725 | +2.4 (+9.48%) | 59,000 |
| 25 Mar 2020 | EUR | 25.3364 | 25.3364 | 25.325 | 25.325 | 25.325 | -0.725 (-2.78%) | 131 |
| 24 Mar 2020 | EUR | 25.9546 | 26.1 | 25.9546 | 26.05 | 26.05 | +0.775 (+3.07%) | 831 |
| 23 Mar 2020 | EUR | 25.275 | 25.275 | 25.275 | 25.275 | 25.275 | -2.25 (-8.17%) | 0 |
| 20 Mar 2020 | EUR | 27.6708 | 27.6708 | 27.1527 | 27.525 | 27.525 | -0.15 (-0.54%) | 8,489 |
| 19 Mar 2020 | EUR | 27.675 | 27.675 | 27.675 | 27.675 | 27.675 | -0.925 (-3.23%) | 0 |
| 18 Mar 2020 | EUR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -1.275 (-4.27%) | 0 |
| 17 Mar 2020 | EUR | 29.875 | 29.875 | 29.875 | 29.875 | 29.875 | +0.15 (+0.50%) | 0 |
| 16 Mar 2020 | EUR | 29.725 | 29.725 | 29.725 | 29.725 | 29.725 | -0.875 (-2.86%) | 0 |
| 13 Mar 2020 | EUR | 30.6 | 30.6 | 29.8288 | 30.6 | 30.6 | -0.425 (-1.37%) | 354 |
| 12 Mar 2020 | EUR | 31.025 | 31.025 | 31.025 | 31.025 | 31.025 | -3.375 (-9.81%) | 0 |
| 11 Mar 2020 | EUR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.925 (-2.62%) | 0 |
| 10 Mar 2020 | EUR | 35.325 | 35.325 | 35.325 | 35.325 | 35.325 | +1.6 (+4.74%) | 0 |
| 9 Mar 2020 | EUR | 33.725 | 33.725 | 33.725 | 33.725 | 33.725 | -3.75 (-10.01%) | 0 |
