LSE:0O2B - Moltiply Group SpA Gruppo MutuiOnline S.p.A.
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Nov 2023 EUR 27.9 27.9 27.75 27.85 27.85 +0.1 (+0.36%) 449
22 Nov 2023 EUR 28.05 28.05 27.75 27.75 27.75 -0.15 (-0.54%) 234
21 Nov 2023 EUR 27.65 27.9 27.65 27.9 27.9 +0.05 (+0.18%) 82
20 Nov 2023 EUR 29.75 29.8 27.85 27.85 27.85 -2.05 (-6.86%) 728
17 Nov 2023 EUR 29.85 30.25 29.75 29.9 29.9 -0.1 (-0.33%) 922
16 Nov 2023 EUR 28.95 30 28.9 30 30 +1.1 (+3.81%) 968
15 Nov 2023 EUR 29.7 29.7 28.9 28.9 28.9 -1.15 (-3.83%) 974
14 Nov 2023 EUR 29.3 30.05 29.3 30.05 30.05 +1.25 (+4.34%) 52
13 Nov 2023 EUR 28.95 28.95 28.8 28.8 28.8 +0.35 (+1.23%) 120
10 Nov 2023 EUR 28.45 28.45 28.45 28.45 28.45 +0.7 (+2.52%) 222
9 Nov 2023 EUR 27.75 27.75 27.75 27.75 27.75 +0.15 (+0.54%) 32
8 Nov 2023 EUR 27.4 27.6 27.35 27.6 27.6 +0.15 (+0.55%) 262
7 Nov 2023 EUR 27.75 27.75 27.45 27.45 27.45 -0.4 (-1.44%) 513
6 Nov 2023 EUR 27.9 27.9 27.65 27.85 27.85 +0.7 (+2.58%) 328
2 Nov 2023 EUR 26.9 27.15 26.9 27.15 27.15 +0.65 (+2.45%) 140
1 Nov 2023 EUR 26.55 26.55 26.5 26.5 26.5 -0.5 (-1.85%) 556
31 Oct 2023 EUR 26.8 27 26.55 27 27 +0.45 (+1.69%) 621
30 Oct 2023 EUR 26.7 26.7 26.55 26.55 26.55 +0.021 (+0.08%) 256
27 Oct 2023 EUR 26.4 26.5287 26.4 26.5287 26.5287 +0.929 (+3.63%) 5,154
25 Oct 2023 EUR 25.9 25.9 25.6 25.6 25.6 -0.4 (-1.54%) 112
24 Oct 2023 EUR 26.1 26.1 26 26 26 -0.1 (-0.38%) 271
23 Oct 2023 EUR 25.1 26.1 25.1 26.1 26.1 +0.823 (+3.26%) 716
20 Oct 2023 EUR 25.1 25.3 24.75 25.2772 25.2772 -0.167 (-0.66%) 15,841
19 Oct 2023 EUR 25.5 25.5 25.3 25.4441 25.4441 +0.044 (+0.17%) 1,733
18 Oct 2023 EUR 25.3 25.5 25.25 25.4 25.4 +0.6 (+2.42%) 412
17 Oct 2023 EUR 24.8 25.1 24.8 24.8 24.8 +0.037 (+0.15%) 426
16 Oct 2023 EUR 25.15 25.15 24.7631 24.7631 24.7631 +0.153 (+0.62%) 1,578
13 Oct 2023 EUR 25.05 25.05 24.55 24.6096 24.6096 -0.24 (-0.97%) 10,623
12 Oct 2023 EUR 25.25 25.25 24.7947 24.85 24.85 -0.35 (-1.39%) 965
11 Oct 2023 EUR 25.2 25.5 25.2 25.2 25.2 +0.5 (+2.02%) 3,895



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms