Gruppo MutuiOnline S.p.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Oct 2023 |
EUR |
25.15 |
25.15 |
24.75 |
24.75 |
24.75 |
-0.2 (-0.80%)
|
16,513 |
| 29 Sep 2023 |
EUR |
25.15 |
25.15 |
24.95 |
24.95 |
24.95 |
-0.1 (-0.40%)
|
279 |
| 28 Sep 2023 |
EUR |
24.8 |
25.05 |
24.8 |
25.05 |
25.05 |
+0.15 (+0.60%)
|
508 |
| 27 Sep 2023 |
EUR |
24.85 |
24.9 |
24.85 |
24.9 |
24.9 |
-0.05 (-0.20%)
|
292 |
| 26 Sep 2023 |
EUR |
24.75 |
24.95 |
24.6 |
24.95 |
24.95 |
+0.2 (+0.81%)
|
494 |
| 25 Sep 2023 |
EUR |
24.8 |
24.8 |
24.75 |
24.75 |
24.75 |
-0.65 (-2.56%)
|
120 |
| 22 Sep 2023 |
EUR |
25.85 |
25.85 |
25.4 |
25.4 |
25.4 |
-0.85 (-3.24%)
|
1,940 |
| 21 Sep 2023 |
EUR |
26 |
26.25 |
26 |
26.25 |
26.25 |
-0.75 (-2.78%)
|
152 |
| 20 Sep 2023 |
EUR |
26.95 |
27 |
26.95 |
27 |
27 |
-0.15 (-0.55%)
|
142 |
| 19 Sep 2023 |
EUR |
27.15 |
27.15 |
27.15 |
27.15 |
27.15 |
+0.7 (+2.65%)
|
20 |
| 18 Sep 2023 |
EUR |
25.85 |
26.45 |
25.7 |
26.45 |
26.45 |
+0.6 (+2.32%)
|
1,690 |
| 15 Sep 2023 |
EUR |
25.85 |
25.85 |
25.85 |
25.85 |
25.85 |
-0.15 (-0.58%)
|
158 |
| 14 Sep 2023 |
EUR |
26.0249 |
26.0249 |
26 |
26 |
26 |
+1 (+4%)
|
1,697 |
| 12 Sep 2023 |
EUR |
24.95 |
25 |
24.95 |
25 |
25 |
+0.3 (+1.21%)
|
291 |
| 11 Sep 2023 |
EUR |
24.7 |
24.7 |
24.7 |
24.7 |
24.7 |
0.0 (0.0%)
|
224 |
| 8 Sep 2023 |
EUR |
24.7 |
24.7 |
24.7 |
24.7 |
24.7 |
-0.4 (-1.59%)
|
1,521 |
| 7 Sep 2023 |
EUR |
25.45 |
25.45 |
25.1 |
25.1 |
25.1 |
-0.35 (-1.38%)
|
559 |
| 6 Sep 2023 |
EUR |
26 |
26 |
25.35 |
25.45 |
25.45 |
-0.7 (-2.68%)
|
1,610 |
| 5 Sep 2023 |
EUR |
26.15 |
26.4 |
26.15 |
26.15 |
26.15 |
+0.3 (+1.16%)
|
1,115 |
| 4 Sep 2023 |
EUR |
25.85 |
25.85 |
25.85 |
25.85 |
25.85 |
-0.3 (-1.15%)
|
445 |
| 1 Sep 2023 |
EUR |
26.35 |
26.35 |
26.05 |
26.15 |
26.15 |
-0.35 (-1.32%)
|
8,092 |
| 31 Aug 2023 |
EUR |
25.2 |
26.55 |
25.2 |
26.5 |
26.5 |
+1.6 (+6.43%)
|
10,547 |
| 30 Aug 2023 |
EUR |
25 |
25 |
24.5 |
24.9 |
24.9 |
0.0 (0.0%)
|
9,622 |
| 29 Aug 2023 |
EUR |
25.1 |
25.1 |
24.55 |
24.9 |
24.9 |
+0.35 (+1.43%)
|
8,350 |
| 25 Aug 2023 |
EUR |
24.95 |
25.05 |
24.4 |
24.55 |
24.55 |
-0.05 (-0.20%)
|
4,116 |
| 24 Aug 2023 |
EUR |
24.65 |
24.7 |
24.55 |
24.6 |
24.6 |
-0.05 (-0.20%)
|
862 |
| 23 Aug 2023 |
EUR |
24.6 |
24.85 |
24.5 |
24.65 |
24.65 |
0.0 (0.0%)
|
3,745 |
| 22 Aug 2023 |
EUR |
24.7 |
24.75 |
24.35 |
24.65 |
24.65 |
-0.05 (-0.20%)
|
5,007 |
| 21 Aug 2023 |
EUR |
24.75 |
25 |
23.9 |
24.7 |
24.7 |
-0.1 (-0.40%)
|
4,276 |
| 18 Aug 2023 |
EUR |
24.1 |
24.85 |
24.05 |
24.8 |
24.8 |
+0.35 (+1.43%)
|
5,067 |
