Gruppo MutuiOnline S.p.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 May 2021 |
EUR |
41.6 |
41.6 |
41.6 |
41.6 |
41.6 |
+0.7 (+1.71%)
|
44 |
| 27 May 2021 |
EUR |
41.05 |
41.05 |
40.9 |
40.9 |
40.9 |
+0.25 (+0.62%)
|
498 |
| 26 May 2021 |
EUR |
40.65 |
40.65 |
40.65 |
40.65 |
40.65 |
-1 (-2.40%)
|
70 |
| 25 May 2021 |
EUR |
41.65 |
41.65 |
41.65 |
41.65 |
41.65 |
+0.45 (+1.09%)
|
754 |
| 24 May 2021 |
EUR |
41.2 |
41.2 |
41.2 |
41.2 |
41.2 |
+0.5 (+1.23%)
|
260 |
| 21 May 2021 |
EUR |
40.7 |
40.7 |
40.7 |
40.7 |
40.7 |
+0.2 (+0.49%)
|
110 |
| 20 May 2021 |
EUR |
40.4 |
40.5 |
40.4 |
40.5 |
40.5 |
-0.2 (-0.49%)
|
10,346 |
| 19 May 2021 |
EUR |
40.7 |
40.7 |
40.7 |
40.7 |
40.7 |
-2.15 (-5.02%)
|
990 |
| 17 May 2021 |
EUR |
42.85 |
42.85 |
42.85 |
42.85 |
42.85 |
-1.15 (-2.61%)
|
108 |
| 14 May 2021 |
EUR |
44 |
44 |
44 |
44 |
44 |
+0.4 (+0.92%)
|
970 |
| 13 May 2021 |
EUR |
43.65 |
43.65 |
43.6 |
43.6 |
43.6 |
-0.128 (-0.29%)
|
2,516 |
| 11 May 2021 |
EUR |
43.75 |
43.75 |
43.6664 |
43.7276 |
43.7276 |
-1.372 (-3.04%)
|
2,897 |
| 10 May 2021 |
EUR |
45.1 |
45.1 |
45.1 |
45.1 |
45.1 |
0.0 (0.0%)
|
462 |
| 7 May 2021 |
EUR |
45.1 |
45.1 |
45.1 |
45.1 |
45.1 |
+0.7 (+1.58%)
|
356 |
| 4 May 2021 |
EUR |
44.4 |
44.4 |
44.4 |
44.4 |
44.4 |
-0.097 (-0.22%)
|
86 |
| 29 Apr 2021 |
EUR |
44.4 |
44.4974 |
44.4 |
44.4974 |
44.4974 |
-0.803 (-1.77%)
|
11,298 |
| 28 Apr 2021 |
EUR |
45.3 |
45.3 |
45.3 |
45.3 |
45.3 |
-0.7 (-1.52%)
|
33 |
| 26 Apr 2021 |
EUR |
46 |
46 |
46 |
46 |
46 |
-1.8 (-3.77%)
|
2,308 |
| 16 Apr 2021 |
EUR |
47.8 |
47.8 |
47.8 |
47.8 |
47.8 |
+1.35 (+2.91%)
|
99 |
| 15 Apr 2021 |
EUR |
46.4713 |
46.4713 |
46.45 |
46.45 |
46.45 |
-0.998 (-2.10%)
|
318 |
| 14 Apr 2021 |
EUR |
47.75 |
47.75 |
47.448 |
47.448 |
47.448 |
+0.248 (+0.53%)
|
882 |
| 13 Apr 2021 |
EUR |
46.55 |
47.2 |
46.55 |
47.2 |
47.2 |
+0.7 (+1.51%)
|
610 |
| 12 Apr 2021 |
EUR |
45.75 |
46.5 |
45.75 |
46.5 |
46.5 |
+0.2 (+0.43%)
|
796 |
| 9 Apr 2021 |
EUR |
47.05 |
47.05 |
45.75 |
46.3 |
46.3 |
-0.4 (-0.86%)
|
4,009 |
| 8 Apr 2021 |
EUR |
46.7 |
46.7 |
46.7 |
46.7 |
46.7 |
+3.4 (+7.85%)
|
246 |
| 30 Mar 2021 |
EUR |
43.15 |
43.95 |
43.15 |
43.3 |
43.3 |
-0.1 (-0.23%)
|
572 |
| 29 Mar 2021 |
EUR |
43.4 |
43.4 |
43.4 |
43.4 |
43.4 |
-0.5 (-1.14%)
|
226 |
| 26 Mar 2021 |
EUR |
43.9 |
43.9 |
43.9 |
43.9 |
43.9 |
+0.55 (+1.27%)
|
178 |
| 25 Mar 2021 |
EUR |
43.9 |
43.9 |
42.65 |
43.35 |
43.35 |
-0.6 (-1.37%)
|
1,927 |
| 24 Mar 2021 |
EUR |
44.4 |
44.4 |
43.7 |
43.95 |
43.95 |
+0.1 (+0.23%)
|
2,951 |
