Gruppo MutuiOnline S.p.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Feb 2024 |
EUR |
34.15 |
34.15 |
33.9 |
33.9 |
33.9 |
+0.85 (+2.57%)
|
9,632 |
| 27 Feb 2024 |
EUR |
32.525 |
33.05 |
32.5 |
33.05 |
33.05 |
+19.501 (+143.93%)
|
3,936 |
| 26 Feb 2024 |
EUR |
13.549 |
13.549 |
13.549 |
13.549 |
13.549 |
0.0 (0.0%)
|
403 |
| 23 Feb 2024 |
EUR |
13.549 |
13.549 |
13.549 |
13.549 |
13.549 |
-17.751 (-56.71%)
|
255 |
| 22 Feb 2024 |
EUR |
31.3 |
31.3 |
31.3 |
31.3 |
31.3 |
-0.35 (-1.11%)
|
64 |
| 21 Feb 2024 |
EUR |
31.65 |
31.65 |
31.65 |
31.65 |
31.65 |
+0.3 (+0.96%)
|
6 |
| 16 Feb 2024 |
EUR |
31.25 |
31.35 |
31.25 |
31.35 |
31.35 |
+0.5 (+1.62%)
|
1 |
| 14 Feb 2024 |
EUR |
30.65 |
30.85 |
30.65 |
30.85 |
30.85 |
+17.301 (+127.69%)
|
324 |
| 13 Feb 2024 |
EUR |
13.549 |
13.549 |
13.549 |
13.549 |
13.549 |
-17.501 (-56.36%)
|
22,680 |
| 9 Feb 2024 |
EUR |
31.05 |
31.05 |
31.05 |
31.05 |
31.05 |
-1.064 (-3.31%)
|
103 |
| 7 Feb 2024 |
EUR |
32.2635 |
32.2635 |
32.1143 |
32.1143 |
32.1143 |
+18.565 (+137.02%)
|
30,470 |
| 6 Feb 2024 |
EUR |
13.549 |
13.549 |
13.549 |
13.549 |
13.549 |
-19.001 (-58.37%)
|
5,463 |
| 5 Feb 2024 |
EUR |
32.55 |
32.55 |
32.55 |
32.55 |
32.55 |
+0.3 (+0.93%)
|
1,753 |
| 2 Feb 2024 |
EUR |
32.45 |
32.45 |
32.25 |
32.25 |
32.25 |
-0.95 (-2.86%)
|
2,146 |
| 31 Jan 2024 |
EUR |
33.2 |
33.2 |
33.2 |
33.2 |
33.2 |
+0.5 (+1.53%)
|
1 |
| 30 Jan 2024 |
EUR |
32.6 |
32.7 |
32.6 |
32.7 |
32.7 |
0.0 (0.0%)
|
1,358 |
| 29 Jan 2024 |
EUR |
32.7 |
32.7 |
32.7 |
32.7 |
32.7 |
+19.151 (+141.35%)
|
1,260 |
| 26 Jan 2024 |
EUR |
13.549 |
13.549 |
13.549 |
13.549 |
13.549 |
-18.801 (-58.12%)
|
1,325 |
| 25 Jan 2024 |
EUR |
32.35 |
32.35 |
32.35 |
32.35 |
32.35 |
-0.053 (-0.16%)
|
3,501 |
| 24 Jan 2024 |
EUR |
32.4033 |
32.4033 |
32.4033 |
32.4033 |
32.4033 |
+0.503 (+1.58%)
|
3,097 |
| 23 Jan 2024 |
EUR |
31.9 |
31.9 |
31.9 |
31.9 |
31.9 |
-0.15 (-0.47%)
|
4,580 |
| 22 Jan 2024 |
EUR |
32.05 |
32.05 |
32.05 |
32.05 |
32.05 |
+0.45 (+1.42%)
|
4,591 |
| 19 Jan 2024 |
EUR |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
-0.2 (-0.63%)
|
1,151 |
| 18 Jan 2024 |
EUR |
31.65 |
31.8 |
31.65 |
31.8 |
31.8 |
+18.251 (+134.70%)
|
1,822 |
| 17 Jan 2024 |
EUR |
13.549 |
13.549 |
13.549 |
13.549 |
13.549 |
-18.621 (-57.88%)
|
600 |
| 15 Jan 2024 |
EUR |
32.25 |
32.45 |
32.1 |
32.1703 |
32.1703 |
+0.42 (+1.32%)
|
2,938 |
| 12 Jan 2024 |
EUR |
32.3 |
32.3 |
31.75 |
31.75 |
31.75 |
+0.2 (+0.63%)
|
2,762 |
| 11 Jan 2024 |
EUR |
31.65 |
31.65 |
31.55 |
31.55 |
31.55 |
-0.5 (-1.56%)
|
784 |
| 10 Jan 2024 |
EUR |
32.05 |
32.05 |
32.05 |
32.05 |
32.05 |
+1.45 (+4.74%)
|
248 |
| 3 Jan 2024 |
EUR |
30.65 |
30.65 |
30.6 |
30.6 |
30.6 |
+17.051 (+125.85%)
|
1,429 |
