Gruppo MutuiOnline S.p.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2018 |
EUR |
15.6942 |
15.6942 |
15.66 |
15.66 |
15.66 |
+0.14 (+0.90%)
|
7,315 |
| 29 Jan 2018 |
EUR |
15.6797 |
15.6797 |
15.52 |
15.52 |
15.52 |
+0.2 (+1.31%)
|
1,589 |
| 23 Jan 2018 |
EUR |
15.14 |
15.32 |
15.14 |
15.32 |
15.32 |
+0.62 (+4.22%)
|
2,218 |
| 22 Jan 2018 |
EUR |
14.9 |
15.296 |
14.7 |
14.7 |
14.7 |
-0.3 (-2%)
|
12,551 |
| 19 Jan 2018 |
EUR |
14.92 |
15 |
14.92 |
15 |
15 |
-0.78 (-4.94%)
|
96 |
| 18 Jan 2018 |
EUR |
15.6749 |
15.78 |
15.6749 |
15.78 |
15.78 |
+0.68 (+4.50%)
|
2,432 |
| 17 Jan 2018 |
EUR |
15.3949 |
15.816 |
15.1 |
15.1 |
15.1 |
+0.06 (+0.40%)
|
14,334 |
| 16 Jan 2018 |
EUR |
15.0755 |
15.1112 |
15.04 |
15.04 |
15.04 |
-0.18 (-1.18%)
|
10,220 |
| 12 Jan 2018 |
EUR |
15.2 |
15.22 |
15.0318 |
15.22 |
15.22 |
+0.2 (+1.33%)
|
7,879 |
| 11 Jan 2018 |
EUR |
14.9941 |
15.02 |
14.9941 |
15.02 |
15.02 |
+1.08 (+7.75%)
|
4,638 |
| 10 Jan 2018 |
EUR |
14.2806 |
14.2806 |
13.94 |
13.94 |
13.94 |
+0.68 (+5.13%)
|
10,000 |
| 3 Jan 2018 |
EUR |
13.45 |
13.45 |
13.26 |
13.26 |
13.26 |
+0.11 (+0.84%)
|
123 |
| 21 Dec 2017 |
EUR |
13.34 |
13.34 |
13.15 |
13.15 |
13.15 |
+0.35 (+2.73%)
|
1,776 |
| 19 Dec 2017 |
EUR |
4.976 |
12.8 |
4.976 |
12.8 |
12.8 |
0.0 (0.0%)
|
6,440 |
| 14 Dec 2017 |
EUR |
12.9 |
12.9 |
4.976 |
12.8 |
12.8 |
-0.081 (-0.63%)
|
5,279 |
| 13 Dec 2017 |
EUR |
12.8813 |
12.8813 |
12.8813 |
12.8813 |
12.8813 |
+7.905 (+158.87%)
|
21 |
| 7 Dec 2017 |
EUR |
4.976 |
4.976 |
4.976 |
4.976 |
4.976 |
0.0 (0.0%)
|
2,200 |
| 5 Dec 2017 |
EUR |
4.976 |
4.976 |
4.976 |
4.976 |
4.976 |
-7.494 (-60.10%)
|
3,506 |
| 1 Dec 2017 |
EUR |
12.47 |
12.47 |
12.47 |
12.47 |
12.47 |
+7.494 (+150.60%)
|
91 |
| 29 Nov 2017 |
EUR |
4.976 |
4.976 |
4.976 |
4.976 |
4.976 |
-7.524 (-60.19%)
|
3,000 |
| 22 Nov 2017 |
EUR |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
-0.2 (-1.57%)
|
1,266 |
| 6 Nov 2017 |
EUR |
12.7 |
12.7 |
12.7 |
12.7 |
12.7 |
-0.49 (-3.71%)
|
649 |
| 31 Oct 2017 |
EUR |
13.19 |
13.19 |
13.19 |
13.19 |
13.19 |
+0.39 (+3.05%)
|
649 |
| 26 Oct 2017 |
EUR |
12.8 |
12.8 |
12.8 |
12.8 |
12.8 |
+0.25 (+1.99%)
|
2,598 |
| 18 Oct 2017 |
EUR |
12.55 |
12.55 |
12.55 |
12.55 |
12.55 |
-0.46 (-3.54%)
|
1,296 |
| 4 Oct 2017 |
EUR |
13.01 |
13.01 |
13.01 |
13.01 |
13.01 |
-0.34 (-2.55%)
|
2,546 |
| 2 Oct 2017 |
EUR |
13.35 |
13.35 |
13.35 |
13.35 |
13.35 |
+0.215 (+1.64%)
|
1,273 |
| 19 Sep 2017 |
EUR |
13.135 |
13.135 |
13.135 |
13.135 |
13.135 |
-0.061 (-0.46%)
|
4,325 |
| 18 Sep 2017 |
EUR |
13.1963 |
13.1963 |
13.1963 |
13.1963 |
13.1963 |
+0.196 (+1.51%)
|
1,261 |
| 15 Sep 2017 |
EUR |
13 |
13 |
13 |
13 |
13 |
-0.4 (-2.99%)
|
130 |
