Gruppo MutuiOnline S.p.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2017 |
EUR |
13.4 |
13.4 |
13.4 |
13.4 |
13.4 |
+1.85 (+16.02%)
|
1,302 |
| 16 Jun 2017 |
EUR |
11.55 |
11.55 |
11.55 |
11.55 |
11.55 |
+0.25 (+2.21%)
|
2,468 |
| 15 May 2017 |
EUR |
11.3 |
11.3 |
11.3 |
11.3 |
11.3 |
+0.05 (+0.44%)
|
109 |
| 12 May 2017 |
EUR |
11.25 |
11.25 |
11.25 |
11.25 |
11.25 |
-0.65 (-5.46%)
|
18 |
| 5 May 2017 |
EUR |
11.9 |
11.9 |
11.9 |
11.9 |
11.9 |
+1.9 (+19%)
|
110 |
| 30 Mar 2017 |
EUR |
10 |
10 |
10 |
10 |
10 |
-0.19 (-1.86%)
|
2,192 |
| 24 Mar 2017 |
EUR |
10.19 |
10.19 |
10.19 |
10.19 |
10.19 |
+0.07 (+0.69%)
|
494 |
| 23 Mar 2017 |
EUR |
10.12 |
10.12 |
10.12 |
10.12 |
10.12 |
+0.064 (+0.63%)
|
452 |
| 20 Mar 2017 |
EUR |
10.0563 |
10.0563 |
10.0563 |
10.0563 |
10.0563 |
+0.681 (+7.26%)
|
146 |
| 5 Jan 2017 |
EUR |
9.2806 |
9.3756 |
9.2806 |
9.3756 |
9.3756 |
+0.075 (+0.81%)
|
42 |
| 4 Jan 2017 |
EUR |
9.3006 |
9.3006 |
9.3006 |
9.3006 |
9.3006 |
+1.468 (+18.74%)
|
73 |
| 25 Oct 2016 |
EUR |
7.8325 |
7.8325 |
7.8325 |
7.8325 |
7.8325 |
+0.463 (+6.28%)
|
220 |
| 5 Aug 2016 |
EUR |
7.37 |
7.37 |
7.37 |
7.37 |
7.37 |
-0.707 (-8.75%)
|
2,105 |
| 23 Jun 2016 |
EUR |
8.0766 |
8.0766 |
8.0766 |
8.0766 |
8.0766 |
+0.057 (+0.71%)
|
400 |
| 22 Jun 2016 |
EUR |
7.99 |
8.0196 |
7.99 |
8.0196 |
8.0196 |
+0.137 (+1.74%)
|
14,300 |
| 21 Jun 2016 |
EUR |
7.8822 |
7.8822 |
7.8822 |
7.8822 |
7.8822 |
+0.312 (+4.12%)
|
900 |
| 17 Jun 2016 |
EUR |
7.57 |
7.5834 |
7.57 |
7.57 |
7.57 |
-0.185 (-2.38%)
|
16,756 |
| 16 Jun 2016 |
EUR |
7.7725 |
7.7725 |
7.7548 |
7.7548 |
7.7548 |
-0.079 (-1.00%)
|
7,976 |
| 15 Jun 2016 |
EUR |
7.8333 |
7.8333 |
7.8333 |
7.8333 |
7.8333 |
+0.017 (+0.22%)
|
600 |
| 14 Jun 2016 |
EUR |
7.835 |
7.835 |
7.8162 |
7.8162 |
7.8162 |
-0.043 (-0.55%)
|
3,615 |
| 13 Jun 2016 |
EUR |
7.8594 |
7.8594 |
7.8594 |
7.8594 |
7.8594 |
+0.464 (+6.28%)
|
3,598 |
| 16 May 2016 |
EUR |
7.395 |
7.395 |
7.395 |
7.395 |
7.395 |
+0.295 (+4.15%)
|
2,227 |
| 6 Apr 2016 |
EUR |
7.1 |
7.1 |
7.1 |
7.1 |
7.1 |
+0.09 (+1.28%)
|
1,341 |
| 5 Apr 2016 |
EUR |
7.01 |
7.01 |
7.01 |
7.01 |
7.01 |
-0.168 (-2.33%)
|
11,534 |
| 4 Apr 2016 |
EUR |
7.1775 |
7.1775 |
7.1775 |
7.1775 |
7.1775 |
+0.072 (+1.02%)
|
224 |
| 1 Apr 2016 |
EUR |
7.105 |
7.105 |
7.105 |
7.105 |
7.105 |
-0.14 (-1.93%)
|
711 |
| 18 Mar 2016 |
EUR |
7.245 |
7.245 |
7.245 |
7.245 |
7.245 |
-0.03 (-0.41%)
|
4,498 |
| 16 Mar 2016 |
EUR |
7.2875 |
7.29 |
7.275 |
7.275 |
7.275 |
+0.133 (+1.86%)
|
2,346 |
| 11 Mar 2016 |
EUR |
7.275 |
7.275 |
7.1425 |
7.1425 |
7.1425 |
-0.018 (-0.24%)
|
684 |
| 10 Mar 2016 |
EUR |
7.1875 |
7.1875 |
7.15 |
7.16 |
7.16 |
+0.07 (+0.99%)
|
902 |
