Gruppo MutuiOnline S.p.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2016 |
EUR |
7.58 |
7.645 |
7.5775 |
7.6425 |
7.6425 |
-0.307 (-3.87%)
|
2,853 |
| 29 Dec 2015 |
EUR |
7.95 |
7.95 |
7.95 |
7.95 |
7.95 |
-0.04 (-0.50%)
|
1,150 |
| 21 Dec 2015 |
EUR |
7.99 |
7.99 |
7.99 |
7.99 |
7.99 |
-0.597 (-6.95%)
|
2,685 |
| 21 Sep 2015 |
EUR |
8.5865 |
8.5865 |
8.5865 |
8.5865 |
8.5865 |
+0.167 (+1.98%)
|
2,850 |
| 18 Sep 2015 |
EUR |
8.215 |
8.42 |
8.215 |
8.42 |
8.42 |
+1.025 (+13.86%)
|
2,715 |
| 23 Jul 2015 |
EUR |
7.395 |
7.395 |
7.395 |
7.395 |
7.395 |
+0.395 (+5.64%)
|
498 |
| 22 Jun 2015 |
EUR |
7.014 |
7.014 |
7 |
7 |
7 |
+0.023 (+0.33%)
|
9,800 |
| 19 Jun 2015 |
EUR |
6.977 |
6.977 |
6.977 |
6.977 |
6.977 |
-0.23 (-3.19%)
|
3,000 |
| 17 Jun 2015 |
EUR |
7.2071 |
7.2071 |
7.2071 |
7.2071 |
7.2071 |
+0.027 (+0.38%)
|
1,798 |
| 5 Jun 2015 |
EUR |
7.1025 |
7.18 |
7.1025 |
7.18 |
7.18 |
-0.21 (-2.84%)
|
351 |
| 18 May 2015 |
EUR |
7.3046 |
7.39 |
7.3046 |
7.39 |
7.39 |
+0.02 (+0.27%)
|
4,940 |
| 11 May 2015 |
EUR |
7.37 |
7.37 |
7.37 |
7.37 |
7.37 |
+0.294 (+4.15%)
|
1,323 |
| 7 May 2015 |
EUR |
7.076 |
7.076 |
7.076 |
7.076 |
7.076 |
-0.324 (-4.38%)
|
9,455 |
| 17 Apr 2015 |
EUR |
7.4 |
7.4 |
7.4 |
7.4 |
7.4 |
-0.309 (-4.01%)
|
5,000 |
| 2 Apr 2015 |
EUR |
7.7089 |
7.7089 |
7.7089 |
7.7089 |
7.7089 |
-0.126 (-1.61%)
|
6,670 |
| 1 Apr 2015 |
EUR |
7.8351 |
7.8351 |
7.8351 |
7.8351 |
7.8351 |
+0.205 (+2.69%)
|
55,762 |
| 31 Mar 2015 |
EUR |
7.63 |
7.63 |
7.63 |
7.63 |
7.63 |
+0.601 (+8.55%)
|
300 |
| 25 Mar 2015 |
EUR |
7.0287 |
7.0287 |
7.0287 |
7.0287 |
7.0287 |
+0.018 (+0.25%)
|
2,500 |
| 17 Mar 2015 |
EUR |
7.0109 |
7.0109 |
7.0109 |
7.0109 |
7.0109 |
-0.076 (-1.08%)
|
21,558 |
| 16 Mar 2015 |
EUR |
7.0873 |
7.0873 |
7.0873 |
7.0873 |
7.0873 |
+0.788 (+12.51%)
|
16,363 |
| 13 Mar 2015 |
EUR |
6.299 |
6.299 |
6.299 |
6.299 |
6.299 |
-0.099 (-1.54%)
|
8,260 |
| 12 Mar 2015 |
EUR |
6.3975 |
6.3975 |
6.3975 |
6.3975 |
6.3975 |
+0.492 (+8.34%)
|
4,859 |
| 4 Mar 2015 |
EUR |
5.905 |
5.905 |
5.905 |
5.905 |
5.905 |
+0.154 (+2.68%)
|
3,000 |
| 2 Mar 2015 |
EUR |
5.78 |
5.78 |
5.751 |
5.751 |
5.751 |
-0.005 (-0.08%)
|
9,315 |
| 25 Feb 2015 |
EUR |
5.7558 |
5.7558 |
5.7558 |
5.7558 |
5.7558 |
+0.191 (+3.42%)
|
3,472 |
| 24 Feb 2015 |
EUR |
5.5653 |
5.5653 |
5.5653 |
5.5653 |
5.5653 |
-0.435 (-7.25%)
|
12,880 |
| 18 Feb 2015 |
EUR |
6 |
6 |
6 |
6 |
6 |
+1.2 (+25%)
|
3,331 |
| 22 Dec 2014 |
EUR |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
-0.112 (-2.28%)
|
293 |
| 8 Sep 2014 |
EUR |
4.922 |
4.922 |
4.912 |
4.912 |
4.912 |
+0.012 (+0.24%)
|
3,000 |
| 27 Aug 2014 |
EUR |
4.9 |
4.9 |
4.9 |
4.9 |
4.9 |
-0.062 (-1.25%)
|
293 |
