Gruppo MutuiOnline S.p.A. Recent Share Price (LSE:0O2B)

LSE:0O2B - Gruppo Mutuionline SpA Gruppo MutuiOnline S.p.A.
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2014	EUR	4.9	4.9	4.9	4.9	4.9	-0.062 (-1.25%)	293
21 Aug 2014	EUR	4.9083	4.962	4.9083	4.962	4.962	+0.062 (+1.27%)	2,268
20 Aug 2014	EUR	4.954	4.954	4.9	4.9	4.9	+0.25 (+5.38%)	100
21 Jul 2014	EUR	4.65	4.65	4.65	4.65	4.65	-0.332 (-6.66%)	171
3 Jul 2014	EUR	4.982	4.982	4.982	4.982	4.982	+1.732 (+53.29%)	171
24 Apr 2012	EUR	3.25	3.25	3.25	3.25	3.25	-0.166 (-4.86%)	1,300
18 Apr 2012	EUR	3.416	3.416	3.416	3.416	3.416	-1.414 (-29.27%)	148
21 Dec 2010	EUR	4.8297	4.8297	4.8297	4.8297	4.8297	-0.17 (-3.41%)	3,000
14 Jul 2010	EUR	5	5	5	5	5	+0.75 (+17.65%)	3,000
25 Mar 2008	EUR	4.25	4.25	4.25	4.25	4.25	+0.02 (+0.47%)	30,000
26 Feb 2008	EUR	4.25	4.25	4.23	4.23	4.23	-1.34 (-24.06%)	433,157
12 Nov 2007	EUR	5.57	5.57	5.57	5.57	5.57	0.0 (0.0%)	14,559