Gruppo MutuiOnline S.p.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jan 2024 |
EUR |
13.549 |
13.549 |
13.549 |
13.549 |
13.549 |
-19.401 (-58.88%)
|
7,729 |
| 29 Dec 2023 |
EUR |
32.95 |
32.95 |
32.95 |
32.95 |
32.95 |
+0.546 (+1.68%)
|
1 |
| 28 Dec 2023 |
EUR |
32.3 |
32.404 |
31.6 |
32.404 |
32.404 |
-0.11 (-0.34%)
|
3,465 |
| 27 Dec 2023 |
EUR |
32.45 |
32.6 |
32.3 |
32.5142 |
32.5142 |
+0.214 (+0.66%)
|
3,828 |
| 22 Dec 2023 |
EUR |
31.75 |
32.3 |
31.75 |
32.3 |
32.3 |
-0.05 (-0.15%)
|
1,786 |
| 21 Dec 2023 |
EUR |
31.6 |
32.35 |
31.5 |
32.35 |
32.35 |
-0.1 (-0.31%)
|
660 |
| 20 Dec 2023 |
EUR |
32.25 |
32.45 |
31.7 |
32.45 |
32.45 |
-0.14 (-0.43%)
|
39,130 |
| 19 Dec 2023 |
EUR |
31.75 |
32.5896 |
31.75 |
32.5896 |
32.5896 |
+0.889 (+2.80%)
|
3,697 |
| 18 Dec 2023 |
EUR |
31.357 |
31.75 |
31.357 |
31.7009 |
31.7009 |
+0.851 (+2.76%)
|
18,379 |
| 15 Dec 2023 |
EUR |
30.75 |
30.85 |
30.75 |
30.85 |
30.85 |
+0.15 (+0.49%)
|
306 |
| 14 Dec 2023 |
EUR |
30.55 |
30.9 |
30.55 |
30.7 |
30.7 |
+1.1 (+3.72%)
|
939 |
| 13 Dec 2023 |
EUR |
29.75 |
29.7503 |
29.55 |
29.6 |
29.6 |
-0.35 (-1.17%)
|
1,445 |
| 12 Dec 2023 |
EUR |
29.8 |
29.95 |
29.3 |
29.95 |
29.95 |
+0.35 (+1.18%)
|
1,106 |
| 11 Dec 2023 |
EUR |
29.4 |
29.6 |
29.4 |
29.6 |
29.6 |
-0.05 (-0.17%)
|
174 |
| 8 Dec 2023 |
EUR |
29.45 |
29.65 |
29.45 |
29.65 |
29.65 |
+0.25 (+0.85%)
|
712 |
| 7 Dec 2023 |
EUR |
29.45 |
29.5 |
29.4 |
29.4 |
29.4 |
-0.05 (-0.17%)
|
294 |
| 6 Dec 2023 |
EUR |
28.55 |
29.5 |
28.55 |
29.45 |
29.45 |
+1.1 (+3.88%)
|
652 |
| 5 Dec 2023 |
EUR |
28.4 |
28.5 |
28.35 |
28.35 |
28.35 |
0.0 (0.0%)
|
482 |
| 4 Dec 2023 |
EUR |
28.25 |
28.35 |
28.25 |
28.35 |
28.35 |
+0.05 (+0.18%)
|
352 |
| 1 Dec 2023 |
EUR |
28.25 |
28.3 |
28.1 |
28.3 |
28.3 |
0.0 (0.0%)
|
712 |
| 30 Nov 2023 |
EUR |
27.85 |
28.35 |
27.85 |
28.3 |
28.3 |
+0.3 (+1.07%)
|
936 |
| 29 Nov 2023 |
EUR |
28.1 |
28.1 |
27.95 |
28 |
28 |
+0.3 (+1.08%)
|
201 |
| 28 Nov 2023 |
EUR |
27.8 |
27.8 |
27.7 |
27.7 |
27.7 |
-0.05 (-0.18%)
|
154 |
| 27 Nov 2023 |
EUR |
27.85 |
28 |
27.5 |
27.75 |
27.75 |
-0.1 (-0.36%)
|
628 |
| 24 Nov 2023 |
EUR |
28 |
28 |
27.6 |
27.85 |
27.85 |
0.0 (0.0%)
|
422 |
| 23 Nov 2023 |
EUR |
27.9 |
27.9 |
27.75 |
27.85 |
27.85 |
+0.1 (+0.36%)
|
449 |
| 22 Nov 2023 |
EUR |
28.05 |
28.05 |
27.75 |
27.75 |
27.75 |
-0.15 (-0.54%)
|
234 |
| 21 Nov 2023 |
EUR |
27.65 |
27.9 |
27.65 |
27.9 |
27.9 |
+0.05 (+0.18%)
|
82 |
| 20 Nov 2023 |
EUR |
29.75 |
29.8 |
27.85 |
27.85 |
27.85 |
-2.05 (-6.86%)
|
728 |
| 17 Nov 2023 |
EUR |
29.85 |
30.25 |
29.75 |
29.9 |
29.9 |
-0.1 (-0.33%)
|
922 |
