Gruppo MutuiOnline S.p.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 2023 |
EUR |
28.95 |
30 |
28.9 |
30 |
30 |
+1.1 (+3.81%)
|
968 |
| 15 Nov 2023 |
EUR |
29.7 |
29.7 |
28.9 |
28.9 |
28.9 |
-1.15 (-3.83%)
|
974 |
| 14 Nov 2023 |
EUR |
29.3 |
30.05 |
29.3 |
30.05 |
30.05 |
+1.25 (+4.34%)
|
52 |
| 13 Nov 2023 |
EUR |
28.95 |
28.95 |
28.8 |
28.8 |
28.8 |
+0.35 (+1.23%)
|
120 |
| 10 Nov 2023 |
EUR |
28.45 |
28.45 |
28.45 |
28.45 |
28.45 |
+0.7 (+2.52%)
|
222 |
| 9 Nov 2023 |
EUR |
27.75 |
27.75 |
27.75 |
27.75 |
27.75 |
+0.15 (+0.54%)
|
32 |
| 8 Nov 2023 |
EUR |
27.4 |
27.6 |
27.35 |
27.6 |
27.6 |
+0.15 (+0.55%)
|
262 |
| 7 Nov 2023 |
EUR |
27.75 |
27.75 |
27.45 |
27.45 |
27.45 |
-0.4 (-1.44%)
|
513 |
| 6 Nov 2023 |
EUR |
27.9 |
27.9 |
27.65 |
27.85 |
27.85 |
+0.7 (+2.58%)
|
328 |
| 2 Nov 2023 |
EUR |
26.9 |
27.15 |
26.9 |
27.15 |
27.15 |
+0.65 (+2.45%)
|
140 |
| 1 Nov 2023 |
EUR |
26.55 |
26.55 |
26.5 |
26.5 |
26.5 |
-0.5 (-1.85%)
|
556 |
| 31 Oct 2023 |
EUR |
26.8 |
27 |
26.55 |
27 |
27 |
+0.45 (+1.69%)
|
621 |
| 30 Oct 2023 |
EUR |
26.7 |
26.7 |
26.55 |
26.55 |
26.55 |
+0.021 (+0.08%)
|
256 |
| 27 Oct 2023 |
EUR |
26.4 |
26.5287 |
26.4 |
26.5287 |
26.5287 |
+0.929 (+3.63%)
|
5,154 |
| 25 Oct 2023 |
EUR |
25.9 |
25.9 |
25.6 |
25.6 |
25.6 |
-0.4 (-1.54%)
|
112 |
| 24 Oct 2023 |
EUR |
26.1 |
26.1 |
26 |
26 |
26 |
-0.1 (-0.38%)
|
271 |
| 23 Oct 2023 |
EUR |
25.1 |
26.1 |
25.1 |
26.1 |
26.1 |
+0.823 (+3.26%)
|
716 |
| 20 Oct 2023 |
EUR |
25.1 |
25.3 |
24.75 |
25.2772 |
25.2772 |
-0.167 (-0.66%)
|
15,841 |
| 19 Oct 2023 |
EUR |
25.5 |
25.5 |
25.3 |
25.4441 |
25.4441 |
+0.044 (+0.17%)
|
1,733 |
| 18 Oct 2023 |
EUR |
25.3 |
25.5 |
25.25 |
25.4 |
25.4 |
+0.6 (+2.42%)
|
412 |
| 17 Oct 2023 |
EUR |
24.8 |
25.1 |
24.8 |
24.8 |
24.8 |
+0.037 (+0.15%)
|
426 |
| 16 Oct 2023 |
EUR |
25.15 |
25.15 |
24.7631 |
24.7631 |
24.7631 |
+0.153 (+0.62%)
|
1,578 |
| 13 Oct 2023 |
EUR |
25.05 |
25.05 |
24.55 |
24.6096 |
24.6096 |
-0.24 (-0.97%)
|
10,623 |
| 12 Oct 2023 |
EUR |
25.25 |
25.25 |
24.7947 |
24.85 |
24.85 |
-0.35 (-1.39%)
|
965 |
| 11 Oct 2023 |
EUR |
25.2 |
25.5 |
25.2 |
25.2 |
25.2 |
+0.5 (+2.02%)
|
3,895 |
| 10 Oct 2023 |
EUR |
24.7 |
24.7 |
24.7 |
24.7 |
24.7 |
+0.65 (+2.70%)
|
25,735 |
| 9 Oct 2023 |
EUR |
24.35 |
24.35 |
24.05 |
24.05 |
24.05 |
-0.5 (-2.04%)
|
160 |
| 6 Oct 2023 |
EUR |
25.2 |
25.2 |
24.4 |
24.55 |
24.55 |
-0.25 (-1.01%)
|
10,339 |
| 5 Oct 2023 |
EUR |
24.8 |
24.9 |
24.75 |
24.8 |
24.8 |
+0.8 (+3.33%)
|
610 |
| 4 Oct 2023 |
EUR |
23.9 |
24.3 |
23.9 |
24 |
24 |
-0.1 (-0.41%)
|
327 |
