Gruppo MutuiOnline S.p.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Apr 2023 |
EUR |
27.0968 |
27.0968 |
27.0968 |
27.0968 |
27.0968 |
-0.003 (-0.01%)
|
1,154 |
| 5 Apr 2023 |
EUR |
27.25 |
27.25 |
26.95 |
27.1 |
27.1 |
-0.3 (-1.09%)
|
1,122 |
| 4 Apr 2023 |
EUR |
27.15 |
27.6 |
27.15 |
27.4 |
27.4 |
+0.8 (+3.01%)
|
217 |
| 3 Apr 2023 |
EUR |
26.4 |
26.6 |
26.4 |
26.6 |
26.6 |
+0.42 (+1.60%)
|
1,210 |
| 31 Mar 2023 |
EUR |
26.18 |
26.18 |
26.18 |
26.18 |
26.18 |
-0.02 (-0.08%)
|
92 |
| 30 Mar 2023 |
EUR |
26.2 |
26.2 |
26.2 |
26.2 |
26.2 |
+0.5 (+1.95%)
|
104 |
| 29 Mar 2023 |
EUR |
25.7 |
25.7 |
25.7 |
25.7 |
25.7 |
+0.26 (+1.02%)
|
764 |
| 28 Mar 2023 |
EUR |
25.08 |
25.44 |
25.08 |
25.44 |
25.44 |
+0.22 (+0.87%)
|
2,927 |
| 27 Mar 2023 |
EUR |
25.04 |
25.22 |
25.04 |
25.22 |
25.22 |
+0.46 (+1.86%)
|
21 |
| 24 Mar 2023 |
EUR |
24.76 |
24.76 |
24.76 |
24.76 |
24.76 |
-0.24 (-0.96%)
|
500 |
| 23 Mar 2023 |
EUR |
24.64 |
25 |
24.64 |
25 |
25 |
+0.42 (+1.71%)
|
355 |
| 21 Mar 2023 |
EUR |
24.52 |
24.58 |
24.52 |
24.58 |
24.58 |
+1.9 (+8.38%)
|
252 |
| 17 Mar 2023 |
EUR |
22.6 |
22.68 |
22.6 |
22.68 |
22.68 |
-0.7 (-2.99%)
|
52 |
| 16 Mar 2023 |
EUR |
23.38 |
23.38 |
23.38 |
23.38 |
23.38 |
-1.5 (-6.03%)
|
120 |
| 15 Mar 2023 |
EUR |
25.08 |
25.08 |
24.88 |
24.88 |
24.88 |
-1 (-3.86%)
|
1,333 |
| 13 Mar 2023 |
EUR |
26.3 |
26.3 |
25.88 |
25.88 |
25.88 |
-1.28 (-4.71%)
|
880 |
| 10 Mar 2023 |
EUR |
27.16 |
27.16 |
27.16 |
27.16 |
27.16 |
-0.28 (-1.02%)
|
130 |
| 9 Mar 2023 |
EUR |
27.66 |
27.66 |
27.4 |
27.44 |
27.44 |
-0.16 (-0.58%)
|
442 |
| 7 Mar 2023 |
EUR |
28 |
28 |
27.56 |
27.6 |
27.6 |
-0.44 (-1.57%)
|
1,519 |
| 6 Mar 2023 |
EUR |
28.04 |
28.04 |
28.04 |
28.04 |
28.04 |
-0.72 (-2.50%)
|
68 |
| 2 Mar 2023 |
EUR |
28.7 |
28.76 |
28.7 |
28.76 |
28.76 |
-0.18 (-0.62%)
|
264 |
| 28 Feb 2023 |
EUR |
28.76 |
29 |
28.76 |
28.94 |
28.94 |
+0.94 (+3.36%)
|
831 |
| 24 Feb 2023 |
EUR |
28.68 |
28.68 |
28 |
28 |
28 |
-1.28 (-4.37%)
|
1,511 |
| 21 Feb 2023 |
EUR |
29.28 |
29.28 |
29.28 |
29.28 |
29.28 |
-0.3 (-1.01%)
|
216 |
| 16 Feb 2023 |
EUR |
29.64 |
29.64 |
29.56 |
29.58 |
29.58 |
+0.16 (+0.54%)
|
464 |
| 10 Feb 2023 |
EUR |
29.78 |
29.78 |
29.42 |
29.42 |
29.42 |
-1.06 (-3.48%)
|
680 |
| 2 Feb 2023 |
EUR |
30.44 |
30.58 |
30.44 |
30.48 |
30.48 |
+1.12 (+3.81%)
|
524 |
| 1 Feb 2023 |
EUR |
29.38 |
29.38 |
29.36 |
29.36 |
29.36 |
+0.3 (+1.03%)
|
39 |
| 31 Jan 2023 |
EUR |
29.06 |
29.06 |
29.06 |
29.06 |
29.06 |
+0.403 (+1.41%)
|
63 |
| 20 Jan 2023 |
EUR |
28.66 |
28.66 |
28.657 |
28.657 |
28.657 |
+0.017 (+0.06%)
|
1,812 |
