Gruppo MutuiOnline S.p.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2023 |
EUR |
25.08 |
25.44 |
25.08 |
25.44 |
25.44 |
+0.22 (+0.87%)
|
2,927 |
27 Mar 2023 |
EUR |
25.04 |
25.22 |
25.04 |
25.22 |
25.22 |
+0.46 (+1.86%)
|
21 |
24 Mar 2023 |
EUR |
24.76 |
24.76 |
24.76 |
24.76 |
24.76 |
-0.24 (-0.96%)
|
500 |
23 Mar 2023 |
EUR |
24.64 |
25 |
24.64 |
25 |
25 |
+0.42 (+1.71%)
|
355 |
21 Mar 2023 |
EUR |
24.52 |
24.58 |
24.52 |
24.58 |
24.58 |
+1.9 (+8.38%)
|
252 |
17 Mar 2023 |
EUR |
22.6 |
22.68 |
22.6 |
22.68 |
22.68 |
-0.7 (-2.99%)
|
52 |
16 Mar 2023 |
EUR |
23.38 |
23.38 |
23.38 |
23.38 |
23.38 |
-1.5 (-6.03%)
|
120 |
15 Mar 2023 |
EUR |
25.08 |
25.08 |
24.88 |
24.88 |
24.88 |
-1 (-3.86%)
|
1,333 |
13 Mar 2023 |
EUR |
26.3 |
26.3 |
25.88 |
25.88 |
25.88 |
-1.28 (-4.71%)
|
880 |
10 Mar 2023 |
EUR |
27.16 |
27.16 |
27.16 |
27.16 |
27.16 |
-0.28 (-1.02%)
|
130 |
9 Mar 2023 |
EUR |
27.66 |
27.66 |
27.4 |
27.44 |
27.44 |
-0.16 (-0.58%)
|
442 |
7 Mar 2023 |
EUR |
28 |
28 |
27.56 |
27.6 |
27.6 |
-0.44 (-1.57%)
|
1,519 |
6 Mar 2023 |
EUR |
28.04 |
28.04 |
28.04 |
28.04 |
28.04 |
-0.72 (-2.50%)
|
68 |
2 Mar 2023 |
EUR |
28.7 |
28.76 |
28.7 |
28.76 |
28.76 |
-0.18 (-0.62%)
|
264 |
28 Feb 2023 |
EUR |
28.76 |
29 |
28.76 |
28.94 |
28.94 |
+0.94 (+3.36%)
|
831 |
24 Feb 2023 |
EUR |
28.68 |
28.68 |
28 |
28 |
28 |
-1.28 (-4.37%)
|
1,511 |
21 Feb 2023 |
EUR |
29.28 |
29.28 |
29.28 |
29.28 |
29.28 |
-0.3 (-1.01%)
|
216 |
16 Feb 2023 |
EUR |
29.64 |
29.64 |
29.56 |
29.58 |
29.58 |
+0.16 (+0.54%)
|
464 |
10 Feb 2023 |
EUR |
29.78 |
29.78 |
29.42 |
29.42 |
29.42 |
-1.06 (-3.48%)
|
680 |
2 Feb 2023 |
EUR |
30.44 |
30.58 |
30.44 |
30.48 |
30.48 |
+1.12 (+3.81%)
|
524 |
1 Feb 2023 |
EUR |
29.38 |
29.38 |
29.36 |
29.36 |
29.36 |
+0.3 (+1.03%)
|
39 |
31 Jan 2023 |
EUR |
29.06 |
29.06 |
29.06 |
29.06 |
29.06 |
+0.403 (+1.41%)
|
63 |
20 Jan 2023 |
EUR |
28.66 |
28.66 |
28.657 |
28.657 |
28.657 |
+0.017 (+0.06%)
|
1,812 |
19 Jan 2023 |
EUR |
28.6 |
28.64 |
28.6 |
28.64 |
28.64 |
-0.48 (-1.65%)
|
328 |
18 Jan 2023 |
EUR |
29.24 |
29.24 |
29.12 |
29.12 |
29.12 |
+0.46 (+1.61%)
|
1,316 |
13 Jan 2023 |
EUR |
29.02 |
29.02 |
28.52 |
28.66 |
28.66 |
+0.9 (+3.24%)
|
1,824 |
11 Jan 2023 |
EUR |
27.84 |
27.98 |
27.76 |
27.76 |
27.76 |
-0.36 (-1.28%)
|
1,119 |
9 Jan 2023 |
EUR |
28 |
28.12 |
28 |
28.12 |
28.12 |
+1.12 (+4.15%)
|
447 |
6 Jan 2023 |
EUR |
27 |
27.04 |
26.96 |
27 |
27 |
+0.04 (+0.15%)
|
1,089 |
5 Jan 2023 |
EUR |
27.32 |
27.32 |
26.96 |
26.96 |
26.96 |
-0.22 (-0.81%)
|
475 |