Gruppo MutuiOnline S.p.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2023 |
EUR |
27.08 |
27.18 |
26.9 |
27.18 |
27.18 |
+0.5 (+1.87%)
|
478 |
| 3 Jan 2023 |
EUR |
26.68 |
26.68 |
26.68 |
26.68 |
26.68 |
+0.2 (+0.76%)
|
8 |
| 30 Dec 2022 |
EUR |
26.48 |
26.48 |
26.48 |
26.48 |
26.48 |
+0.18 (+0.68%)
|
12 |
| 29 Dec 2022 |
EUR |
25.84 |
26.3 |
25.84 |
26.3 |
26.3 |
+0.36 (+1.39%)
|
616 |
| 28 Dec 2022 |
EUR |
25.96 |
25.96 |
25.94 |
25.94 |
25.94 |
+0.8 (+3.18%)
|
433 |
| 23 Dec 2022 |
EUR |
25.14 |
25.14 |
25.14 |
25.14 |
25.14 |
+1.34 (+5.63%)
|
126 |
| 21 Dec 2022 |
EUR |
23.94 |
23.96 |
23.8 |
23.8 |
23.8 |
+0.78 (+3.39%)
|
630 |
| 20 Dec 2022 |
EUR |
23.02 |
23.02 |
23.02 |
23.02 |
23.02 |
-0.8 (-3.36%)
|
1,000 |
| 19 Dec 2022 |
EUR |
23.88 |
23.88 |
23.82 |
23.82 |
23.82 |
-0.24 (-1.00%)
|
202 |
| 16 Dec 2022 |
EUR |
24.06 |
24.06 |
24.06 |
24.06 |
24.06 |
-1.24 (-4.90%)
|
240 |
| 13 Dec 2022 |
EUR |
25.3 |
25.3 |
25.3 |
25.3 |
25.3 |
+0.46 (+1.85%)
|
12 |
| 9 Dec 2022 |
EUR |
24.84 |
24.84 |
24.84 |
24.84 |
24.84 |
-1.18 (-4.53%)
|
36 |
| 6 Dec 2022 |
EUR |
26.02 |
26.02 |
26.02 |
26.02 |
26.02 |
-0.94 (-3.49%)
|
106 |
| 5 Dec 2022 |
EUR |
26.8123 |
26.9671 |
26.8123 |
26.96 |
26.96 |
-0.152 (-0.56%)
|
3,134 |
| 2 Dec 2022 |
EUR |
27.38 |
27.38 |
27.1124 |
27.1124 |
27.1124 |
+0.286 (+1.07%)
|
1,596 |
| 1 Dec 2022 |
EUR |
26.64 |
26.98 |
26.64 |
26.8259 |
26.8259 |
+0.186 (+0.70%)
|
2,563 |
| 30 Nov 2022 |
EUR |
26.64 |
26.64 |
26.64 |
26.64 |
26.64 |
+0.96 (+3.74%)
|
64 |
| 28 Nov 2022 |
EUR |
25.68 |
25.68 |
25.68 |
25.68 |
25.68 |
-0.02 (-0.08%)
|
196 |
| 25 Nov 2022 |
EUR |
25.8 |
25.8 |
25.7 |
25.7 |
25.7 |
+0.16 (+0.63%)
|
180 |
| 24 Nov 2022 |
EUR |
25.48 |
25.54 |
25.26 |
25.54 |
25.54 |
+1.22 (+5.02%)
|
1,162 |
| 21 Nov 2022 |
EUR |
24.32 |
24.32 |
24.32 |
24.32 |
24.32 |
-0.265 (-1.08%)
|
48 |
| 18 Nov 2022 |
EUR |
24.5846 |
24.5846 |
24.5846 |
24.5846 |
24.5846 |
+0.188 (+0.77%)
|
184 |
| 17 Nov 2022 |
EUR |
24.86 |
24.88 |
24.3965 |
24.3965 |
24.3965 |
-0.944 (-3.72%)
|
1,629 |
| 16 Nov 2022 |
EUR |
25.34 |
25.34 |
25.34 |
25.34 |
25.34 |
-1.94 (-7.11%)
|
198 |
| 11 Nov 2022 |
EUR |
26.34 |
27.28 |
26.34 |
27.28 |
27.28 |
+1.62 (+6.31%)
|
968 |
| 10 Nov 2022 |
EUR |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
+1.18 (+4.82%)
|
1,000 |
| 9 Nov 2022 |
EUR |
24.16 |
24.48 |
24.16 |
24.48 |
24.48 |
+0.5 (+2.09%)
|
250 |
| 8 Nov 2022 |
EUR |
23.98 |
23.98 |
23.98 |
23.98 |
23.98 |
+0.42 (+1.78%)
|
194 |
| 7 Nov 2022 |
EUR |
23.46 |
23.62 |
23.46 |
23.56 |
23.56 |
+0.3 (+1.29%)
|
347 |
| 4 Nov 2022 |
EUR |
23.26 |
23.26 |
23.1999 |
23.26 |
23.26 |
+0.86 (+3.84%)
|
1,333 |
