Gruppo MutuiOnline S.p.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2022 |
EUR |
22.4 |
22.4 |
22.4 |
22.4 |
22.4 |
+0.18 (+0.81%)
|
122 |
| 2 Nov 2022 |
EUR |
22.44 |
22.46 |
22.12 |
22.22 |
22.22 |
-0.34 (-1.51%)
|
707 |
| 1 Nov 2022 |
EUR |
22.46 |
22.82 |
22.46 |
22.56 |
22.56 |
+0.06 (+0.27%)
|
515 |
| 31 Oct 2022 |
EUR |
22.56 |
22.56 |
22.04 |
22.5 |
22.5 |
-0.48 (-2.09%)
|
513 |
| 28 Oct 2022 |
EUR |
22.44 |
22.98 |
22.38 |
22.98 |
22.98 |
+0.36 (+1.59%)
|
641 |
| 27 Oct 2022 |
EUR |
22.96 |
22.96 |
22.32 |
22.62 |
22.62 |
-0.16 (-0.70%)
|
2,205 |
| 26 Oct 2022 |
EUR |
22.2 |
22.9 |
22.2 |
22.78 |
22.78 |
-0.12 (-0.52%)
|
3,023 |
| 25 Oct 2022 |
EUR |
21.76 |
22.9 |
21.72 |
22.9 |
22.9 |
+1.2 (+5.53%)
|
745 |
| 24 Oct 2022 |
EUR |
21.7 |
21.7 |
21.7 |
21.7 |
21.7 |
-0.04 (-0.18%)
|
54 |
| 21 Oct 2022 |
EUR |
21.74 |
21.74 |
21.74 |
21.74 |
21.74 |
-0.5 (-2.25%)
|
10 |
| 20 Oct 2022 |
EUR |
21.86 |
22.26 |
21.86 |
22.24 |
22.24 |
+0.4 (+1.83%)
|
2,154 |
| 19 Oct 2022 |
EUR |
22.2 |
22.2 |
21.84 |
21.84 |
21.84 |
-0.32 (-1.44%)
|
2,459 |
| 17 Oct 2022 |
EUR |
22.16 |
22.16 |
22.16 |
22.16 |
22.16 |
+0.24 (+1.09%)
|
80 |
| 14 Oct 2022 |
EUR |
21.84 |
21.92 |
21.8 |
21.92 |
21.92 |
+0.7 (+3.30%)
|
332 |
| 12 Oct 2022 |
EUR |
21.22 |
21.22 |
21.22 |
21.22 |
21.22 |
-0.58 (-2.66%)
|
218 |
| 10 Oct 2022 |
EUR |
21.8 |
21.8 |
21.8 |
21.8 |
21.8 |
+0.18 (+0.83%)
|
25 |
| 7 Oct 2022 |
EUR |
21.6 |
21.82 |
21.5 |
21.62 |
21.62 |
+0.3 (+1.41%)
|
912 |
| 6 Oct 2022 |
EUR |
21.34 |
21.44 |
21.32 |
21.32 |
21.32 |
+0.04 (+0.19%)
|
430 |
| 5 Oct 2022 |
EUR |
21.28 |
21.28 |
21.28 |
21.28 |
21.28 |
-0.38 (-1.75%)
|
47 |
| 4 Oct 2022 |
EUR |
21.18 |
21.66 |
21.18 |
21.66 |
21.66 |
+1.5 (+7.44%)
|
944 |
| 3 Oct 2022 |
EUR |
20.16 |
20.16 |
20.16 |
20.16 |
20.16 |
0.0 (0.0%)
|
140 |
| 30 Sep 2022 |
EUR |
19.71 |
20.16 |
19.71 |
20.16 |
20.16 |
+0.62 (+3.17%)
|
98 |
| 29 Sep 2022 |
EUR |
19.6 |
19.6 |
19.54 |
19.54 |
19.54 |
-0.42 (-2.10%)
|
98 |
| 28 Sep 2022 |
EUR |
19.95 |
19.96 |
19.95 |
19.96 |
19.96 |
-0.22 (-1.09%)
|
10,292 |
| 27 Sep 2022 |
EUR |
20.16 |
20.18 |
20.02 |
20.18 |
20.18 |
-0.06 (-0.30%)
|
806 |
| 26 Sep 2022 |
EUR |
21.14 |
21.14 |
19.89 |
20.24 |
20.24 |
-1.56 (-7.16%)
|
2,851 |
| 23 Sep 2022 |
EUR |
21.8 |
21.8 |
21.8 |
21.8 |
21.8 |
-0.36 (-1.62%)
|
100 |
| 22 Sep 2022 |
EUR |
22.94 |
22.94 |
22.16 |
22.16 |
22.16 |
-0.84 (-3.65%)
|
921 |
| 21 Sep 2022 |
EUR |
23 |
23 |
23 |
23 |
23 |
-1.5 (-6.12%)
|
460 |
| 14 Sep 2022 |
EUR |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
-0.58 (-2.31%)
|
950 |
