Gruppo MutuiOnline S.p.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2022 |
EUR |
25.34 |
25.34 |
25.08 |
25.08 |
25.08 |
0.0 (0.0%)
|
398 |
| 12 Sep 2022 |
EUR |
25.08 |
25.08 |
25.08 |
25.08 |
25.08 |
+0.3 (+1.21%)
|
16 |
| 9 Sep 2022 |
EUR |
24.64 |
24.78 |
24.54 |
24.78 |
24.78 |
+0.64 (+2.65%)
|
856 |
| 8 Sep 2022 |
EUR |
24.48 |
24.48 |
24.1 |
24.14 |
24.14 |
0.0 (0.0%)
|
35,622 |
| 7 Sep 2022 |
EUR |
24.1 |
24.14 |
24.02 |
24.14 |
24.14 |
-0.12 (-0.49%)
|
250 |
| 6 Sep 2022 |
EUR |
24.04 |
24.26 |
23.98 |
24.26 |
24.26 |
+0.2 (+0.83%)
|
146 |
| 5 Sep 2022 |
EUR |
24.08 |
24.08 |
24.06 |
24.06 |
24.06 |
+0.22 (+0.92%)
|
416 |
| 1 Sep 2022 |
EUR |
24.5 |
24.54 |
23.84 |
23.84 |
23.84 |
-0.82 (-3.33%)
|
566 |
| 31 Aug 2022 |
EUR |
24.76 |
24.76 |
24.66 |
24.66 |
24.66 |
+0.06 (+0.24%)
|
340 |
| 30 Aug 2022 |
EUR |
24.54 |
24.6 |
24.54 |
24.6 |
24.6 |
+0.44 (+1.82%)
|
26 |
| 23 Aug 2022 |
EUR |
24.36 |
24.36 |
24.16 |
24.16 |
24.16 |
0.0 (0.0%)
|
1,583 |
| 22 Aug 2022 |
EUR |
24.16 |
24.16 |
24.16 |
24.16 |
24.16 |
-0.76 (-3.05%)
|
237 |
| 19 Aug 2022 |
EUR |
25.08 |
25.08 |
24.92 |
24.92 |
24.92 |
-0.74 (-2.88%)
|
64 |
| 18 Aug 2022 |
EUR |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
-0.3 (-1.16%)
|
255 |
| 17 Aug 2022 |
EUR |
25.96 |
25.96 |
25.96 |
25.96 |
25.96 |
0.0 (0.0%)
|
500 |
| 16 Aug 2022 |
EUR |
26.1 |
26.1 |
25.96 |
25.96 |
25.96 |
-0.36 (-1.37%)
|
419 |
| 12 Aug 2022 |
EUR |
26.36 |
26.4 |
26.32 |
26.32 |
26.32 |
0.0 (0.0%)
|
1,446 |
| 11 Aug 2022 |
EUR |
26.38 |
26.38 |
26.16 |
26.32 |
26.32 |
+0.36 (+1.39%)
|
202 |
| 10 Aug 2022 |
EUR |
25.06 |
25.96 |
25.06 |
25.96 |
25.96 |
+1 (+4.01%)
|
1,203 |
| 9 Aug 2022 |
EUR |
25.18 |
25.18 |
24.96 |
24.96 |
24.96 |
-0.66 (-2.58%)
|
1,134 |
| 8 Aug 2022 |
EUR |
25.74 |
25.74 |
25.62 |
25.62 |
25.62 |
-0.08 (-0.31%)
|
268 |
| 5 Aug 2022 |
EUR |
25.94 |
25.94 |
25.7 |
25.7 |
25.7 |
-0.56 (-2.13%)
|
278 |
| 4 Aug 2022 |
EUR |
26.5 |
26.5 |
26.26 |
26.26 |
26.26 |
+0.26 (+1%)
|
209 |
| 3 Aug 2022 |
EUR |
26 |
26 |
26 |
26 |
26 |
+0.7 (+2.77%)
|
782 |
| 2 Aug 2022 |
EUR |
25.3 |
25.3 |
25.3 |
25.3 |
25.3 |
+0.8 (+3.27%)
|
950 |
| 27 Jul 2022 |
EUR |
24.58 |
24.58 |
24.5 |
24.5 |
24.5 |
-0.48 (-1.92%)
|
1,278 |
| 25 Jul 2022 |
EUR |
25.08 |
25.08 |
24.98 |
24.98 |
24.98 |
+0.32 (+1.30%)
|
400 |
| 22 Jul 2022 |
EUR |
24.66 |
24.66 |
24.66 |
24.66 |
24.66 |
+0.42 (+1.73%)
|
184 |
| 20 Jul 2022 |
EUR |
24.44 |
24.66 |
24.22 |
24.24 |
24.24 |
+0.48 (+2.02%)
|
2,039 |
| 19 Jul 2022 |
EUR |
23.76 |
23.76 |
23.76 |
23.76 |
23.76 |
+1.36 (+6.07%)
|
333 |
