Gruppo MutuiOnline S.p.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jul 2022 |
EUR |
22.84 |
22.86 |
22.18 |
22.4 |
22.4 |
-0.9 (-3.86%)
|
808 |
12 Jul 2022 |
EUR |
22.98 |
23.38 |
22.94 |
23.3 |
23.3 |
-0.6 (-2.51%)
|
2,237 |
11 Jul 2022 |
EUR |
23.46 |
23.9 |
23.46 |
23.9 |
23.9 |
-0.28 (-1.16%)
|
401 |
8 Jul 2022 |
EUR |
24.18 |
24.18 |
24.18 |
24.18 |
24.18 |
-0.5 (-2.03%)
|
14 |
7 Jul 2022 |
EUR |
24.34 |
24.68 |
24.34 |
24.68 |
24.68 |
+1.28 (+5.47%)
|
1,097 |
5 Jul 2022 |
EUR |
23.4 |
23.4 |
23.4 |
23.4 |
23.4 |
-1.08 (-4.41%)
|
226 |
1 Jul 2022 |
EUR |
24.22 |
24.48 |
24.22 |
24.48 |
24.48 |
+0.18 (+0.74%)
|
122 |
30 Jun 2022 |
EUR |
24.1 |
24.3 |
24 |
24.3 |
24.3 |
-0.48 (-1.94%)
|
543 |
29 Jun 2022 |
EUR |
24.98 |
24.98 |
24.78 |
24.78 |
24.78 |
-0.52 (-2.06%)
|
434 |
28 Jun 2022 |
EUR |
25.32 |
25.32 |
25.3 |
25.3 |
25.3 |
-0.26 (-1.02%)
|
617 |
27 Jun 2022 |
EUR |
25.2 |
25.56 |
25.2 |
25.56 |
25.56 |
+0.1 (+0.39%)
|
1,341 |
24 Jun 2022 |
EUR |
25.26 |
25.46 |
25.26 |
25.46 |
25.46 |
+0.3 (+1.19%)
|
3,628 |
23 Jun 2022 |
EUR |
25.18 |
25.18 |
25.16 |
25.16 |
25.16 |
-0.04 (-0.16%)
|
3,220 |
22 Jun 2022 |
EUR |
25.2 |
25.2 |
25.2 |
25.2 |
25.2 |
-0.72 (-2.78%)
|
12 |
17 Jun 2022 |
EUR |
25.78 |
25.92 |
25.72 |
25.92 |
25.92 |
+0.58 (+2.29%)
|
881 |
16 Jun 2022 |
EUR |
25.34 |
25.34 |
25.34 |
25.34 |
25.34 |
-0.56 (-2.16%)
|
2 |
15 Jun 2022 |
EUR |
25.64 |
25.9 |
25.62 |
25.9 |
25.9 |
+0.22 (+0.86%)
|
2,153 |
14 Jun 2022 |
EUR |
25.28 |
25.68 |
25.28 |
25.68 |
25.68 |
+0.26 (+1.02%)
|
212 |
13 Jun 2022 |
EUR |
26.34 |
26.34 |
25.42 |
25.42 |
25.42 |
-1.94 (-7.09%)
|
342 |
10 Jun 2022 |
EUR |
27.42 |
27.42 |
27.36 |
27.36 |
27.36 |
-2.12 (-7.19%)
|
35 |
9 Jun 2022 |
EUR |
29.48 |
29.48 |
29.48 |
29.48 |
29.48 |
-0.44 (-1.47%)
|
16 |
8 Jun 2022 |
EUR |
29.72 |
30 |
29.72 |
29.92 |
29.92 |
+0.44 (+1.49%)
|
654 |
7 Jun 2022 |
EUR |
29.36 |
29.5 |
29.36 |
29.48 |
29.48 |
+0.1 (+0.34%)
|
404 |
6 Jun 2022 |
EUR |
29.38 |
29.38 |
29.38 |
29.38 |
29.38 |
+1.24 (+4.41%)
|
494 |
1 Jun 2022 |
EUR |
28.14 |
28.14 |
28.14 |
28.14 |
28.14 |
-0.56 (-1.95%)
|
48 |
31 May 2022 |
EUR |
28.76 |
28.76 |
28.7 |
28.7 |
28.7 |
+0.14 (+0.49%)
|
120 |
30 May 2022 |
EUR |
28.56 |
28.56 |
28.56 |
28.56 |
28.56 |
+0.24 (+0.85%)
|
72 |
27 May 2022 |
EUR |
28.32 |
28.32 |
28.32 |
28.32 |
28.32 |
+0.56 (+2.02%)
|
1,500 |
26 May 2022 |
EUR |
27.76 |
27.76 |
27.76 |
27.76 |
27.76 |
+1.06 (+3.97%)
|
192 |
24 May 2022 |
EUR |
26.7 |
26.7 |
26.7 |
26.7 |
26.7 |
-1.12 (-4.03%)
|
46 |