Gruppo MutuiOnline S.p.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2022 |
EUR |
27.82 |
27.82 |
27.82 |
27.82 |
27.82 |
+0.52 (+1.90%)
|
362 |
| 20 May 2022 |
EUR |
27.3 |
27.3 |
27.3 |
27.3 |
27.3 |
+0.34 (+1.26%)
|
868 |
| 19 May 2022 |
EUR |
27.04 |
27.04 |
26.96 |
26.96 |
26.96 |
0.0 (0.0%)
|
558 |
| 18 May 2022 |
EUR |
27.26 |
27.58 |
26.68 |
26.96 |
26.96 |
-0.52 (-1.89%)
|
2,171 |
| 17 May 2022 |
EUR |
27.48 |
27.48 |
27.48 |
27.48 |
27.48 |
-1.9 (-6.47%)
|
46 |
| 16 May 2022 |
EUR |
29.38 |
29.38 |
29.38 |
29.38 |
29.38 |
+0.14 (+0.48%)
|
34 |
| 13 May 2022 |
EUR |
29.24 |
29.24 |
29.24 |
29.24 |
29.24 |
+0.1 (+0.34%)
|
314 |
| 12 May 2022 |
EUR |
29.1 |
29.14 |
29.1 |
29.14 |
29.14 |
-0.16 (-0.55%)
|
146 |
| 11 May 2022 |
EUR |
29.22 |
29.3 |
29.22 |
29.3 |
29.3 |
+0.76 (+2.66%)
|
84 |
| 10 May 2022 |
EUR |
28.26 |
28.54 |
28.26 |
28.54 |
28.54 |
-1.56 (-5.18%)
|
178 |
| 4 May 2022 |
EUR |
29.7 |
30.92 |
29.7 |
30.1 |
30.1 |
+0.641 (+2.18%)
|
2,327 |
| 3 May 2022 |
EUR |
29.5416 |
29.5416 |
29.4586 |
29.4586 |
29.4586 |
-0.121 (-0.41%)
|
4,526 |
| 28 Apr 2022 |
EUR |
29.58 |
29.58 |
29.58 |
29.58 |
29.58 |
-2.42 (-7.56%)
|
50 |
| 21 Apr 2022 |
EUR |
32 |
32 |
32 |
32 |
32 |
-0.26 (-0.81%)
|
290 |
| 19 Apr 2022 |
EUR |
32.7 |
32.7 |
32.12 |
32.26 |
32.26 |
-0.48 (-1.47%)
|
1,227 |
| 14 Apr 2022 |
EUR |
32.74 |
32.74 |
32.74 |
32.74 |
32.74 |
+0.36 (+1.11%)
|
198 |
| 13 Apr 2022 |
EUR |
33.34 |
33.34 |
32.18 |
32.38 |
32.38 |
-0.5 (-1.52%)
|
476 |
| 12 Apr 2022 |
EUR |
32.6 |
32.88 |
32.6 |
32.88 |
32.88 |
0.0 (0.0%)
|
146 |
| 8 Apr 2022 |
EUR |
32.88 |
32.88 |
32.88 |
32.88 |
32.88 |
+2.08 (+6.75%)
|
6 |
| 7 Apr 2022 |
EUR |
30.8 |
30.8 |
30.8 |
30.8 |
30.8 |
-0.48 (-1.53%)
|
162 |
| 6 Apr 2022 |
EUR |
31.28 |
31.28 |
31.28 |
31.28 |
31.28 |
-0.271 (-0.86%)
|
16 |
| 4 Apr 2022 |
EUR |
31.54 |
31.5507 |
31.4 |
31.5507 |
31.5507 |
-0.749 (-2.32%)
|
8,093 |
| 1 Apr 2022 |
EUR |
32.3 |
32.3 |
32.3 |
32.3 |
32.3 |
-0.45 (-1.37%)
|
156 |
| 31 Mar 2022 |
EUR |
32.75 |
32.75 |
32.75 |
32.75 |
32.75 |
-0.55 (-1.65%)
|
66 |
| 29 Mar 2022 |
EUR |
32.771 |
33.3 |
32.771 |
33.3 |
33.3 |
-0.15 (-0.45%)
|
1,012 |
| 25 Mar 2022 |
EUR |
33.45 |
33.45 |
33.45 |
33.45 |
33.45 |
+0.2 (+0.60%)
|
64 |
| 24 Mar 2022 |
EUR |
33.2 |
33.25 |
33.2 |
33.25 |
33.25 |
-0.35 (-1.04%)
|
1,406 |
| 23 Mar 2022 |
EUR |
33.5 |
33.6 |
33.15 |
33.6 |
33.6 |
-0.75 (-2.18%)
|
687 |
| 22 Mar 2022 |
EUR |
34.35 |
34.35 |
34.35 |
34.35 |
34.35 |
-0.1 (-0.29%)
|
6 |
| 21 Mar 2022 |
EUR |
33.85 |
34.45 |
32.95 |
34.45 |
34.45 |
+1.95 (+6%)
|
3,666 |
