Gruppo MutuiOnline S.p.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2022 |
EUR |
32.6 |
32.6 |
32.3 |
32.5 |
32.5 |
-0.35 (-1.07%)
|
264 |
| 17 Mar 2022 |
EUR |
36.1 |
36.1 |
32.45 |
32.85 |
32.85 |
-3.5 (-9.63%)
|
1,222 |
| 16 Mar 2022 |
EUR |
33.15 |
36.35 |
33.15 |
36.35 |
36.35 |
+0.6 (+1.68%)
|
275 |
| 15 Mar 2022 |
EUR |
35.75 |
35.75 |
35.75 |
35.75 |
35.75 |
+0.1 (+0.28%)
|
257 |
| 14 Mar 2022 |
EUR |
34.95 |
35.65 |
34.95 |
35.65 |
35.65 |
+1.1 (+3.18%)
|
86 |
| 11 Mar 2022 |
EUR |
34.65 |
34.65 |
34.55 |
34.55 |
34.55 |
+0.85 (+2.52%)
|
229 |
| 10 Mar 2022 |
EUR |
33.7 |
33.7 |
33.7 |
33.7 |
33.7 |
+1.05 (+3.22%)
|
272 |
| 7 Mar 2022 |
EUR |
30.85 |
33.25 |
30.85 |
32.65 |
32.65 |
-0.35 (-1.06%)
|
649 |
| 4 Mar 2022 |
EUR |
33.5 |
33.5 |
33 |
33 |
33 |
-3.55 (-9.71%)
|
80 |
| 2 Mar 2022 |
EUR |
35.925 |
36.75 |
35.925 |
36.55 |
36.55 |
-0.6 (-1.62%)
|
452 |
| 28 Feb 2022 |
EUR |
37.15 |
37.15 |
37.15 |
37.15 |
37.15 |
+0.85 (+2.34%)
|
8 |
| 25 Feb 2022 |
EUR |
36.3 |
36.3 |
36.3 |
36.3 |
36.3 |
+0.45 (+1.26%)
|
19 |
| 24 Feb 2022 |
EUR |
34.5 |
35.85 |
34.5 |
35.85 |
35.85 |
-1.4 (-3.76%)
|
167 |
| 21 Feb 2022 |
EUR |
37.2 |
37.65 |
37 |
37.25 |
37.25 |
-0.2 (-0.53%)
|
950 |
| 18 Feb 2022 |
EUR |
37.45 |
37.45 |
37.45 |
37.45 |
37.45 |
-0.3 (-0.79%)
|
268 |
| 17 Feb 2022 |
EUR |
37.75 |
37.75 |
37.75 |
37.75 |
37.75 |
+0.45 (+1.21%)
|
2 |
| 11 Feb 2022 |
EUR |
37.5 |
37.5 |
37.3 |
37.3 |
37.3 |
-1.7 (-4.36%)
|
449 |
| 9 Feb 2022 |
EUR |
39 |
39 |
39 |
39 |
39 |
+1.5 (+4%)
|
436 |
| 8 Feb 2022 |
EUR |
37.5 |
37.5 |
37.5 |
37.5 |
37.5 |
-3.7 (-8.98%)
|
436 |
| 7 Feb 2022 |
EUR |
41.2 |
41.2 |
41.2 |
41.2 |
41.2 |
-0.45 (-1.08%)
|
436 |
| 4 Feb 2022 |
EUR |
41.7627 |
41.7627 |
41.65 |
41.65 |
41.65 |
-1.45 (-3.36%)
|
5,070 |
| 3 Feb 2022 |
EUR |
43.4 |
43.4 |
43.1 |
43.1 |
43.1 |
-0.8 (-1.82%)
|
756 |
| 2 Feb 2022 |
EUR |
44.05 |
44.05 |
43.9 |
43.9 |
43.9 |
+1.1 (+2.57%)
|
110 |
| 1 Feb 2022 |
EUR |
42.8 |
42.8 |
42.8 |
42.8 |
42.8 |
+2.35 (+5.81%)
|
88 |
| 28 Jan 2022 |
EUR |
40.45 |
40.45 |
40.45 |
40.45 |
40.45 |
-1.5 (-3.58%)
|
366 |
| 27 Jan 2022 |
EUR |
41.95 |
41.95 |
41.95 |
41.95 |
41.95 |
+0.9 (+2.19%)
|
488 |
| 26 Jan 2022 |
EUR |
41.05 |
41.05 |
41.05 |
41.05 |
41.05 |
+0.95 (+2.37%)
|
8 |
| 25 Jan 2022 |
EUR |
39 |
40.1 |
39 |
40.1 |
40.1 |
-3.1 (-7.18%)
|
812 |
| 24 Jan 2022 |
EUR |
43.1 |
43.2 |
43 |
43.2 |
43.2 |
-1.4 (-3.14%)
|
1,145 |
| 21 Jan 2022 |
EUR |
44.6 |
44.6 |
44.6 |
44.6 |
44.6 |
-0.5 (-1.11%)
|
50 |
