Gruppo MutuiOnline S.p.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2022 |
EUR |
45.1 |
45.1 |
45.1 |
45.1 |
45.1 |
+0.8 (+1.81%)
|
772 |
| 19 Jan 2022 |
EUR |
44.3 |
44.3 |
44.3 |
44.3 |
44.3 |
-0.6 (-1.34%)
|
462 |
| 18 Jan 2022 |
EUR |
43.05 |
44.9 |
43.05 |
44.9 |
44.9 |
+0.95 (+2.16%)
|
1,417 |
| 17 Jan 2022 |
EUR |
43.95 |
43.95 |
43.95 |
43.95 |
43.95 |
+1.95 (+4.64%)
|
868 |
| 14 Jan 2022 |
EUR |
42 |
42 |
42 |
42 |
42 |
0.0 (0.0%)
|
451 |
| 13 Jan 2022 |
EUR |
42 |
42 |
42 |
42 |
42 |
+0.3 (+0.72%)
|
6 |
| 12 Jan 2022 |
EUR |
41.6 |
42.1 |
41.6 |
41.7 |
41.7 |
+0.65 (+1.58%)
|
1,984 |
| 11 Jan 2022 |
EUR |
41.05 |
41.05 |
41.05 |
41.05 |
41.05 |
0.0 (0.0%)
|
825 |
| 10 Jan 2022 |
EUR |
41.6 |
41.6 |
41 |
41.05 |
41.05 |
-0.25 (-0.61%)
|
945 |
| 7 Jan 2022 |
EUR |
41.3 |
41.3 |
41.3 |
41.3 |
41.3 |
-1.3 (-3.05%)
|
418 |
| 4 Jan 2022 |
EUR |
42.6 |
42.6 |
42.6 |
42.6 |
42.6 |
-1.687 (-3.81%)
|
6 |
| 30 Dec 2021 |
EUR |
44.4 |
44.4 |
44.2871 |
44.2871 |
44.2871 |
+0.137 (+0.31%)
|
1,309 |
| 29 Dec 2021 |
EUR |
44.15 |
44.15 |
44.15 |
44.15 |
44.15 |
+2.71 (+6.54%)
|
20 |
| 21 Dec 2021 |
EUR |
41.5 |
41.55 |
41.4397 |
41.4397 |
41.4397 |
+0.24 (+0.58%)
|
1,043 |
| 20 Dec 2021 |
EUR |
41.2 |
41.2 |
41.2 |
41.2 |
41.2 |
-1.35 (-3.17%)
|
76 |
| 17 Dec 2021 |
EUR |
42.55 |
42.55 |
42.55 |
42.55 |
42.55 |
+0.338 (+0.80%)
|
76 |
| 16 Dec 2021 |
EUR |
42.2123 |
42.2123 |
42.2123 |
42.2123 |
42.2123 |
+0.08 (+0.19%)
|
300 |
| 15 Dec 2021 |
EUR |
42 |
42.1326 |
42 |
42.1326 |
42.1326 |
+0.283 (+0.68%)
|
3,140 |
| 13 Dec 2021 |
EUR |
41.85 |
41.85 |
41.85 |
41.85 |
41.85 |
-0.3 (-0.71%)
|
22 |
| 9 Dec 2021 |
EUR |
42.1065 |
42.15 |
42.1065 |
42.15 |
42.15 |
+0.191 (+0.45%)
|
256 |
| 8 Dec 2021 |
EUR |
41.95 |
41.9591 |
41.95 |
41.9591 |
41.9591 |
-0.691 (-1.62%)
|
884 |
| 7 Dec 2021 |
EUR |
42.65 |
42.65 |
42.65 |
42.65 |
42.65 |
+0.96 (+2.30%)
|
100 |
| 6 Dec 2021 |
EUR |
41.6898 |
41.6898 |
41.6898 |
41.6898 |
41.6898 |
+1.19 (+2.94%)
|
200 |
| 3 Dec 2021 |
EUR |
40.5 |
40.5 |
40.5 |
40.5 |
40.5 |
-1.15 (-2.76%)
|
6 |
| 1 Dec 2021 |
EUR |
41.65 |
41.65 |
41.65 |
41.65 |
41.65 |
+0.2 (+0.48%)
|
16 |
| 30 Nov 2021 |
EUR |
40.55 |
41.45 |
40.4 |
41.45 |
41.45 |
+0.65 (+1.59%)
|
58 |
| 29 Nov 2021 |
EUR |
40.8 |
40.8 |
40.8 |
40.8 |
40.8 |
-0.05 (-0.12%)
|
22 |
| 23 Nov 2021 |
EUR |
40.85 |
40.85 |
40.85 |
40.85 |
40.85 |
+0.65 (+1.62%)
|
4 |
| 19 Nov 2021 |
EUR |
40.2 |
40.2 |
40.2 |
40.2 |
40.2 |
-0.9 (-2.19%)
|
38 |
| 16 Nov 2021 |
EUR |
41.1 |
41.1 |
41.1 |
41.1 |
41.1 |
-1.1 (-2.61%)
|
412 |
