Gruppo MutuiOnline S.p.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Nov 2021 |
EUR |
42.65 |
42.65 |
42.65 |
42.65 |
42.65 |
+0.224 (+0.53%)
|
48 |
| 10 Nov 2021 |
EUR |
42.4262 |
42.4262 |
42.4262 |
42.4262 |
42.4262 |
-1.124 (-2.58%)
|
65 |
| 8 Nov 2021 |
EUR |
43.55 |
43.55 |
43.55 |
43.55 |
43.55 |
+0.3 (+0.69%)
|
6 |
| 5 Nov 2021 |
EUR |
43.25 |
43.25 |
43.25 |
43.25 |
43.25 |
+1 (+2.37%)
|
28 |
| 2 Nov 2021 |
EUR |
42.25 |
42.25 |
42.25 |
42.25 |
42.25 |
-1.6 (-3.65%)
|
88 |
| 1 Nov 2021 |
EUR |
43.85 |
43.85 |
43.85 |
43.85 |
43.85 |
+1.5 (+3.54%)
|
134 |
| 29 Oct 2021 |
EUR |
42.35 |
42.35 |
42.35 |
42.35 |
42.35 |
-0.25 (-0.59%)
|
936 |
| 28 Oct 2021 |
EUR |
42.6 |
42.6 |
42.6 |
42.6 |
42.6 |
-1.3 (-2.96%)
|
6 |
| 27 Oct 2021 |
EUR |
43.9 |
43.9 |
43.9 |
43.9 |
43.9 |
-3.1 (-6.60%)
|
210 |
| 26 Oct 2021 |
EUR |
46.85 |
47 |
46.85 |
47 |
47 |
+0.45 (+0.97%)
|
334 |
| 20 Oct 2021 |
EUR |
46.65 |
46.65 |
46.55 |
46.55 |
46.55 |
-0.3 (-0.64%)
|
46 |
| 19 Oct 2021 |
EUR |
46.85 |
46.85 |
46.85 |
46.85 |
46.85 |
+0.781 (+1.70%)
|
30 |
| 15 Oct 2021 |
EUR |
46.0688 |
46.0688 |
46.0688 |
46.0688 |
46.0688 |
+0.419 (+0.92%)
|
704 |
| 14 Oct 2021 |
EUR |
45.65 |
45.65 |
45.65 |
45.65 |
45.65 |
+2.6 (+6.04%)
|
676 |
| 11 Oct 2021 |
EUR |
43.05 |
43.05 |
43.05 |
43.05 |
43.05 |
-1.15 (-2.60%)
|
10 |
| 8 Oct 2021 |
EUR |
43.5 |
44.2 |
43.5 |
44.2 |
44.2 |
+1 (+2.31%)
|
284 |
| 7 Oct 2021 |
EUR |
43.65 |
43.65 |
43.2 |
43.2 |
43.2 |
-1.2 (-2.70%)
|
200 |
| 5 Oct 2021 |
EUR |
44.3 |
44.4 |
44.3 |
44.4 |
44.4 |
+1.65 (+3.86%)
|
90 |
| 4 Oct 2021 |
EUR |
42.75 |
42.75 |
42.75 |
42.75 |
42.75 |
+0.75 (+1.79%)
|
38 |
| 1 Oct 2021 |
EUR |
42 |
42 |
42 |
42 |
42 |
-0.734 (-1.72%)
|
16 |
| 30 Sep 2021 |
EUR |
42.55 |
42.7337 |
42.55 |
42.7337 |
42.7337 |
+0.834 (+1.99%)
|
815 |
| 29 Sep 2021 |
EUR |
42.05 |
42.05 |
41.9 |
41.9 |
41.9 |
-0.35 (-0.83%)
|
372 |
| 28 Sep 2021 |
EUR |
44.95 |
44.95 |
42.25 |
42.25 |
42.25 |
-2.8 (-6.22%)
|
3,020 |
| 27 Sep 2021 |
EUR |
45.05 |
45.05 |
45.05 |
45.05 |
45.05 |
-0.9 (-1.96%)
|
120 |
| 22 Sep 2021 |
EUR |
44.95 |
45.95 |
44.95 |
45.95 |
45.95 |
+1.086 (+2.42%)
|
5,650 |
| 21 Sep 2021 |
EUR |
45.1 |
45.1 |
44.864 |
44.864 |
44.864 |
-0.536 (-1.18%)
|
742 |
| 20 Sep 2021 |
EUR |
45.95 |
45.95 |
45.05 |
45.4 |
45.4 |
-0.95 (-2.05%)
|
150 |
| 17 Sep 2021 |
EUR |
46.4 |
46.4 |
46.35 |
46.35 |
46.35 |
+1.2 (+2.66%)
|
120 |
| 14 Sep 2021 |
EUR |
45.15 |
45.15 |
45.15 |
45.15 |
45.15 |
-0.95 (-2.06%)
|
160 |
| 9 Sep 2021 |
EUR |
46.1 |
46.1 |
46.1 |
46.1 |
46.1 |
-0.5 (-1.07%)
|
82 |
