Gruppo MutuiOnline S.p.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Sep 2021 |
EUR |
46.6 |
46.6 |
46.6 |
46.6 |
46.6 |
-3.7 (-7.36%)
|
609 |
| 7 Sep 2021 |
EUR |
50.3 |
50.3 |
50.3 |
50.3 |
50.3 |
-2.9 (-5.45%)
|
8 |
| 2 Sep 2021 |
EUR |
53.2 |
53.2 |
53.2 |
53.2 |
53.2 |
+0.8 (+1.53%)
|
4 |
| 27 Aug 2021 |
EUR |
52.4 |
52.4 |
52.4 |
52.4 |
52.4 |
+0.5 (+0.96%)
|
84 |
| 26 Aug 2021 |
EUR |
51.9 |
51.9 |
51.9 |
51.9 |
51.9 |
+0.5 (+0.97%)
|
104 |
| 25 Aug 2021 |
EUR |
51.4 |
51.4 |
51.4 |
51.4 |
51.4 |
+0.1 (+0.19%)
|
8 |
| 24 Aug 2021 |
EUR |
51.3 |
51.3 |
51.3 |
51.3 |
51.3 |
-1.2 (-2.29%)
|
68 |
| 23 Aug 2021 |
EUR |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
+1.6 (+3.14%)
|
132 |
| 20 Aug 2021 |
EUR |
50.9 |
50.9 |
50.9 |
50.9 |
50.9 |
-0.8 (-1.55%)
|
30 |
| 19 Aug 2021 |
EUR |
51.5 |
51.7 |
51.5 |
51.7 |
51.7 |
-0.032 (-0.06%)
|
706 |
| 18 Aug 2021 |
EUR |
51.7322 |
51.7322 |
51.7322 |
51.7322 |
51.7322 |
-0.168 (-0.32%)
|
244 |
| 13 Aug 2021 |
EUR |
51.9 |
51.9 |
51.9 |
51.9 |
51.9 |
-0.3 (-0.57%)
|
36 |
| 12 Aug 2021 |
EUR |
52.2 |
52.2 |
52.2 |
52.2 |
52.2 |
-0.4 (-0.76%)
|
212 |
| 11 Aug 2021 |
EUR |
52.6 |
52.6 |
52.6 |
52.6 |
52.6 |
+1.4 (+2.73%)
|
22 |
| 9 Aug 2021 |
EUR |
51.2 |
51.2 |
51.2 |
51.2 |
51.2 |
+0.2 (+0.39%)
|
472 |
| 6 Aug 2021 |
EUR |
51 |
51 |
51 |
51 |
51 |
+0.3 (+0.59%)
|
112 |
| 4 Aug 2021 |
EUR |
50.7 |
50.7 |
50.7 |
50.7 |
50.7 |
+1.4 (+2.84%)
|
20 |
| 3 Aug 2021 |
EUR |
49.3 |
49.3 |
49.3 |
49.3 |
49.3 |
-0.7 (-1.40%)
|
48 |
| 2 Aug 2021 |
EUR |
50 |
50 |
50 |
50 |
50 |
+1.3 (+2.67%)
|
318 |
| 28 Jul 2021 |
EUR |
48.7 |
48.7 |
48.7 |
48.7 |
48.7 |
+0.429 (+0.89%)
|
62 |
| 27 Jul 2021 |
EUR |
48.15 |
48.2706 |
48.15 |
48.2706 |
48.2706 |
-0.729 (-1.49%)
|
1,389 |
| 26 Jul 2021 |
EUR |
49 |
49 |
49 |
49 |
49 |
+1.75 (+3.70%)
|
206 |
| 23 Jul 2021 |
EUR |
47.2 |
47.25 |
47.2 |
47.25 |
47.25 |
+0.765 (+1.65%)
|
1,434 |
| 22 Jul 2021 |
EUR |
46.4846 |
46.4846 |
46.4845 |
46.4845 |
46.4845 |
+0.949 (+2.08%)
|
1,884 |
| 21 Jul 2021 |
EUR |
45.9 |
46.25 |
45.5355 |
45.5355 |
45.5355 |
+1.835 (+4.20%)
|
2,281 |
| 20 Jul 2021 |
EUR |
43.7 |
43.7 |
43.7 |
43.7 |
43.7 |
+1.15 (+2.70%)
|
434 |
| 19 Jul 2021 |
EUR |
42.55 |
42.55 |
42.55 |
42.55 |
42.55 |
-0.158 (-0.37%)
|
30 |
| 16 Jul 2021 |
EUR |
43 |
43 |
42.7083 |
42.7083 |
42.7083 |
-0.742 (-1.71%)
|
1,414 |
| 15 Jul 2021 |
EUR |
43.45 |
43.45 |
43.45 |
43.45 |
43.45 |
+0.35 (+0.81%)
|
12 |
| 14 Jul 2021 |
EUR |
43.1 |
43.1 |
43.1 |
43.1 |
43.1 |
+1.15 (+2.74%)
|
390 |
