Gruppo MutuiOnline S.p.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2024 |
EUR |
34.65 |
34.65 |
34.65 |
34.65 |
34.65 |
-0.3 (-0.86%)
|
13,164 |
| 19 Jun 2024 |
EUR |
34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
-1.05 (-2.92%)
|
50 |
| 18 Jun 2024 |
EUR |
36 |
36 |
36 |
36 |
36 |
+1.25 (+3.60%)
|
68 |
| 10 Jun 2024 |
EUR |
34.75 |
34.75 |
34.75 |
34.75 |
34.75 |
+2.65 (+8.26%)
|
133 |
| 7 Jun 2024 |
EUR |
32.1 |
32.1 |
32.1 |
32.1 |
32.1 |
-4.6 (-12.53%)
|
1 |
| 6 Jun 2024 |
EUR |
36.7 |
36.7 |
36.7 |
36.7 |
36.7 |
+0.15 (+0.41%)
|
8 |
| 5 Jun 2024 |
EUR |
36.55 |
36.55 |
36.55 |
36.55 |
36.55 |
-0.339 (-0.92%)
|
73 |
| 31 May 2024 |
EUR |
36.8889 |
36.8892 |
36.8889 |
36.8892 |
36.8892 |
-0.622 (-1.66%)
|
430 |
| 30 May 2024 |
EUR |
37.5 |
37.5115 |
37.5 |
37.5115 |
37.5115 |
-0.044 (-0.12%)
|
2,337 |
| 29 May 2024 |
EUR |
38.05 |
38.05 |
37.5554 |
37.5559 |
37.5559 |
-0.994 (-2.58%)
|
523 |
| 28 May 2024 |
EUR |
38.75 |
38.75 |
38.55 |
38.55 |
38.55 |
+0.9 (+2.39%)
|
1 |
| 24 May 2024 |
EUR |
37.4 |
37.65 |
37.4 |
37.65 |
37.65 |
+0.35 (+0.94%)
|
98 |
| 23 May 2024 |
EUR |
37.3 |
37.3 |
37.3 |
37.3 |
37.3 |
-1.5 (-3.87%)
|
20 |
| 21 May 2024 |
EUR |
38.85 |
38.85 |
38.8 |
38.8 |
38.8 |
-0.25 (-0.64%)
|
128 |
| 20 May 2024 |
EUR |
37.8 |
39.05 |
37.55 |
39.05 |
39.05 |
+1 (+2.63%)
|
218 |
| 17 May 2024 |
EUR |
36.7 |
38.35 |
36.7 |
38.05 |
38.05 |
+0.35 (+0.93%)
|
1,979 |
| 16 May 2024 |
EUR |
37.7 |
37.7 |
37.7 |
37.7 |
37.7 |
+1.3 (+3.57%)
|
2 |
| 10 May 2024 |
EUR |
36.7 |
36.7 |
36.15 |
36.4 |
36.4 |
-0.55 (-1.49%)
|
698 |
| 9 May 2024 |
EUR |
36.95 |
36.95 |
36.95 |
36.95 |
36.95 |
+0.4 (+1.09%)
|
78 |
| 8 May 2024 |
EUR |
35.85 |
36.55 |
35.85 |
36.55 |
36.55 |
+1.55 (+4.43%)
|
82 |
| 3 May 2024 |
EUR |
35 |
35 |
35 |
35 |
35 |
+0.15 (+0.43%)
|
18 |
| 2 May 2024 |
EUR |
34.8 |
35.2 |
34.65 |
34.85 |
34.85 |
-0.218 (-0.62%)
|
1,193 |
| 26 Apr 2024 |
EUR |
34.6 |
35.0685 |
34.6 |
35.0685 |
35.0685 |
+0.319 (+0.92%)
|
1,090 |
| 24 Apr 2024 |
EUR |
34.9 |
35.05 |
34.45 |
34.75 |
34.75 |
+0.05 (+0.14%)
|
854 |
| 23 Apr 2024 |
EUR |
34.7 |
34.7 |
34.7 |
34.7 |
34.7 |
-0.05 (-0.14%)
|
66 |
| 22 Apr 2024 |
EUR |
34.7 |
34.75 |
34.7 |
34.75 |
34.75 |
+1.1 (+3.27%)
|
144 |
| 19 Apr 2024 |
EUR |
33.65 |
33.65 |
33.65 |
33.65 |
33.65 |
-0.5 (-1.46%)
|
66 |
| 18 Apr 2024 |
EUR |
34.8 |
34.8 |
34.15 |
34.15 |
34.15 |
-1.136 (-3.22%)
|
282 |
| 17 Apr 2024 |
EUR |
33.95 |
35.2861 |
33.95 |
35.2861 |
35.2861 |
-0.314 (-0.88%)
|
1,995 |
| 12 Apr 2024 |
EUR |
35.6 |
35.6 |
35.6 |
35.6 |
35.6 |
+0.25 (+0.71%)
|
52 |
