Gruppo MutuiOnline S.p.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jul 2021 |
EUR |
41.95 |
41.95 |
41.95 |
41.95 |
41.95 |
-1.35 (-3.12%)
|
24 |
| 5 Jul 2021 |
EUR |
43.3 |
43.3 |
43.3 |
43.3 |
43.3 |
+0.664 (+1.56%)
|
20 |
| 2 Jul 2021 |
EUR |
42.8 |
42.8 |
42.4668 |
42.6364 |
42.6364 |
+1.036 (+2.49%)
|
472 |
| 1 Jul 2021 |
EUR |
41.6 |
41.6 |
41.6 |
41.6 |
41.6 |
+1.25 (+3.10%)
|
182 |
| 30 Jun 2021 |
EUR |
40.35 |
40.35 |
40.35 |
40.35 |
40.35 |
-0.35 (-0.86%)
|
42 |
| 29 Jun 2021 |
EUR |
40.7 |
40.7 |
40.7 |
40.7 |
40.7 |
+1.9 (+4.90%)
|
76 |
| 25 Jun 2021 |
EUR |
38.8 |
38.8 |
38.8 |
38.8 |
38.8 |
+0.3 (+0.78%)
|
26 |
| 24 Jun 2021 |
EUR |
38.5 |
38.5 |
38.5 |
38.5 |
38.5 |
+0.1 (+0.26%)
|
878 |
| 22 Jun 2021 |
EUR |
38.4 |
38.4 |
38.4 |
38.4 |
38.4 |
+0.65 (+1.72%)
|
164 |
| 21 Jun 2021 |
EUR |
37.75 |
37.75 |
37.75 |
37.75 |
37.75 |
-1.05 (-2.71%)
|
78 |
| 18 Jun 2021 |
EUR |
37.95 |
38.8 |
37.95 |
38.8 |
38.8 |
-2.5 (-6.05%)
|
4,371 |
| 17 Jun 2021 |
EUR |
41.3 |
41.3 |
41.3 |
41.3 |
41.3 |
+0.25 (+0.61%)
|
20 |
| 16 Jun 2021 |
EUR |
41.05 |
41.05 |
41.05 |
41.05 |
41.05 |
+0.15 (+0.37%)
|
424 |
| 15 Jun 2021 |
EUR |
40.9 |
40.9 |
40.9 |
40.9 |
40.9 |
-0.55 (-1.33%)
|
62 |
| 14 Jun 2021 |
EUR |
41.45 |
41.45 |
41.45 |
41.45 |
41.45 |
+1 (+2.47%)
|
68 |
| 10 Jun 2021 |
EUR |
40.45 |
40.45 |
40.45 |
40.45 |
40.45 |
+0.05 (+0.12%)
|
48 |
| 9 Jun 2021 |
EUR |
40.4 |
40.4 |
40.4 |
40.4 |
40.4 |
+0.05 (+0.12%)
|
537 |
| 8 Jun 2021 |
EUR |
40.35 |
40.35 |
40.35 |
40.35 |
40.35 |
+0.05 (+0.12%)
|
550 |
| 7 Jun 2021 |
EUR |
40.3 |
40.3 |
40.3 |
40.3 |
40.3 |
-0.35 (-0.86%)
|
574 |
| 4 Jun 2021 |
EUR |
40.65 |
40.65 |
40.65 |
40.65 |
40.65 |
-0.15 (-0.37%)
|
134 |
| 3 Jun 2021 |
EUR |
40.8 |
40.8 |
40.8 |
40.8 |
40.8 |
+0.25 (+0.62%)
|
550 |
| 2 Jun 2021 |
EUR |
40.55 |
40.55 |
40.55 |
40.55 |
40.55 |
-0.75 (-1.82%)
|
308 |
| 1 Jun 2021 |
EUR |
41.3 |
41.3 |
41.3 |
41.3 |
41.3 |
-0.3 (-0.72%)
|
164 |
| 28 May 2021 |
EUR |
41.6 |
41.6 |
41.6 |
41.6 |
41.6 |
+0.7 (+1.71%)
|
44 |
| 27 May 2021 |
EUR |
41.05 |
41.05 |
40.9 |
40.9 |
40.9 |
+0.25 (+0.62%)
|
498 |
| 26 May 2021 |
EUR |
40.65 |
40.65 |
40.65 |
40.65 |
40.65 |
-1 (-2.40%)
|
70 |
| 25 May 2021 |
EUR |
41.65 |
41.65 |
41.65 |
41.65 |
41.65 |
+0.45 (+1.09%)
|
754 |
| 24 May 2021 |
EUR |
41.2 |
41.2 |
41.2 |
41.2 |
41.2 |
+0.5 (+1.23%)
|
260 |
| 21 May 2021 |
EUR |
40.7 |
40.7 |
40.7 |
40.7 |
40.7 |
+0.2 (+0.49%)
|
110 |
| 20 May 2021 |
EUR |
40.4 |
40.5 |
40.4 |
40.5 |
40.5 |
-0.2 (-0.49%)
|
10,346 |
