Gruppo MutuiOnline S.p.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 May 2021 |
EUR |
40.7 |
40.7 |
40.7 |
40.7 |
40.7 |
-2.15 (-5.02%)
|
990 |
17 May 2021 |
EUR |
42.85 |
42.85 |
42.85 |
42.85 |
42.85 |
-1.15 (-2.61%)
|
108 |
14 May 2021 |
EUR |
44 |
44 |
44 |
44 |
44 |
+0.4 (+0.92%)
|
970 |
13 May 2021 |
EUR |
43.65 |
43.65 |
43.6 |
43.6 |
43.6 |
-0.128 (-0.29%)
|
2,516 |
11 May 2021 |
EUR |
43.75 |
43.75 |
43.6664 |
43.7276 |
43.7276 |
-1.372 (-3.04%)
|
2,897 |
10 May 2021 |
EUR |
45.1 |
45.1 |
45.1 |
45.1 |
45.1 |
0.0 (0.0%)
|
462 |
7 May 2021 |
EUR |
45.1 |
45.1 |
45.1 |
45.1 |
45.1 |
+0.7 (+1.58%)
|
356 |
4 May 2021 |
EUR |
44.4 |
44.4 |
44.4 |
44.4 |
44.4 |
-0.097 (-0.22%)
|
86 |
29 Apr 2021 |
EUR |
44.4 |
44.4974 |
44.4 |
44.4974 |
44.4974 |
-0.803 (-1.77%)
|
11,298 |
28 Apr 2021 |
EUR |
45.3 |
45.3 |
45.3 |
45.3 |
45.3 |
-0.7 (-1.52%)
|
33 |
26 Apr 2021 |
EUR |
46 |
46 |
46 |
46 |
46 |
-1.8 (-3.77%)
|
2,308 |
16 Apr 2021 |
EUR |
47.8 |
47.8 |
47.8 |
47.8 |
47.8 |
+1.35 (+2.91%)
|
99 |
15 Apr 2021 |
EUR |
46.4713 |
46.4713 |
46.45 |
46.45 |
46.45 |
-0.998 (-2.10%)
|
318 |
14 Apr 2021 |
EUR |
47.75 |
47.75 |
47.448 |
47.448 |
47.448 |
+0.248 (+0.53%)
|
882 |
13 Apr 2021 |
EUR |
46.55 |
47.2 |
46.55 |
47.2 |
47.2 |
+0.7 (+1.51%)
|
610 |
12 Apr 2021 |
EUR |
45.75 |
46.5 |
45.75 |
46.5 |
46.5 |
+0.2 (+0.43%)
|
796 |
9 Apr 2021 |
EUR |
47.05 |
47.05 |
45.75 |
46.3 |
46.3 |
-0.4 (-0.86%)
|
4,009 |
8 Apr 2021 |
EUR |
46.7 |
46.7 |
46.7 |
46.7 |
46.7 |
+3.4 (+7.85%)
|
246 |
30 Mar 2021 |
EUR |
43.15 |
43.95 |
43.15 |
43.3 |
43.3 |
-0.1 (-0.23%)
|
572 |
29 Mar 2021 |
EUR |
43.4 |
43.4 |
43.4 |
43.4 |
43.4 |
-0.5 (-1.14%)
|
226 |
26 Mar 2021 |
EUR |
43.9 |
43.9 |
43.9 |
43.9 |
43.9 |
+0.55 (+1.27%)
|
178 |
25 Mar 2021 |
EUR |
43.9 |
43.9 |
42.65 |
43.35 |
43.35 |
-0.6 (-1.37%)
|
1,927 |
24 Mar 2021 |
EUR |
44.4 |
44.4 |
43.7 |
43.95 |
43.95 |
+0.1 (+0.23%)
|
2,951 |
23 Mar 2021 |
EUR |
42.6 |
43.85 |
42.6 |
43.85 |
43.85 |
+1.25 (+2.93%)
|
2,481 |
22 Mar 2021 |
EUR |
42.35 |
42.6 |
42.35 |
42.6 |
42.6 |
+1.2 (+2.90%)
|
1,086 |
19 Mar 2021 |
EUR |
43.45 |
43.45 |
41.4 |
41.4 |
41.4 |
-2.05 (-4.72%)
|
265 |
18 Mar 2021 |
EUR |
43.45 |
43.45 |
43.45 |
43.45 |
43.45 |
-2.5 (-5.44%)
|
288 |
17 Mar 2021 |
EUR |
44.3 |
45.95 |
44.3 |
45.95 |
45.95 |
+4.425 (+10.66%)
|
942 |
16 Mar 2021 |
EUR |
41.5 |
41.525 |
41.5 |
41.525 |
41.525 |
-0.475 (-1.13%)
|
221 |
12 Mar 2021 |
EUR |
41.75 |
42 |
41.75 |
42 |
42 |
+0.3 (+0.72%)
|
486 |