Gruppo MutuiOnline S.p.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2021 |
EUR |
41.45 |
41.7 |
41.25 |
41.7 |
41.7 |
+0.75 (+1.83%)
|
2,624 |
| 10 Mar 2021 |
EUR |
40.9 |
41 |
40.9 |
40.95 |
40.95 |
-0.1 (-0.24%)
|
1,625 |
| 9 Mar 2021 |
EUR |
40.6 |
41.1 |
40.6 |
41.05 |
41.05 |
+1.25 (+3.14%)
|
804 |
| 8 Mar 2021 |
EUR |
39.8 |
39.8 |
39.8 |
39.8 |
39.8 |
+0.45 (+1.14%)
|
916 |
| 5 Mar 2021 |
EUR |
40.2 |
40.2 |
39.35 |
39.35 |
39.35 |
-1 (-2.48%)
|
466 |
| 3 Mar 2021 |
EUR |
40.35 |
40.35 |
40.35 |
40.35 |
40.35 |
+1.15 (+2.93%)
|
428 |
| 26 Feb 2021 |
EUR |
39.2 |
39.2 |
39.2 |
39.2 |
39.2 |
+0.45 (+1.16%)
|
260 |
| 25 Feb 2021 |
EUR |
38.75 |
38.75 |
38.75 |
38.75 |
38.75 |
+0.3 (+0.78%)
|
238 |
| 24 Feb 2021 |
EUR |
38.45 |
38.45 |
38.45 |
38.45 |
38.45 |
0.0 (0.0%)
|
810 |
| 23 Feb 2021 |
EUR |
38.45 |
38.45 |
38.45 |
38.45 |
38.45 |
+0.6 (+1.59%)
|
849 |
| 22 Feb 2021 |
EUR |
37.85 |
37.85 |
37.85 |
37.85 |
37.85 |
+1.95 (+5.43%)
|
94 |
| 19 Feb 2021 |
EUR |
35.9 |
35.9 |
35.9 |
35.9 |
35.9 |
-0.3 (-0.83%)
|
480 |
| 18 Feb 2021 |
EUR |
36.2 |
36.2 |
36.2 |
36.2 |
36.2 |
-1.45 (-3.85%)
|
136 |
| 17 Feb 2021 |
EUR |
37.65 |
37.65 |
37.65 |
37.65 |
37.65 |
-0.8 (-2.08%)
|
12 |
| 15 Feb 2021 |
EUR |
38.45 |
38.45 |
38.45 |
38.45 |
38.45 |
+0.15 (+0.39%)
|
128 |
| 12 Feb 2021 |
EUR |
38.3 |
38.3 |
38.3 |
38.3 |
38.3 |
-0.2 (-0.52%)
|
270 |
| 11 Feb 2021 |
EUR |
38.3 |
38.55 |
38.3 |
38.5 |
38.5 |
+1.55 (+4.19%)
|
3,508 |
| 9 Feb 2021 |
EUR |
36.65 |
37 |
36.65 |
36.95 |
36.95 |
+0.3 (+0.82%)
|
530 |
| 8 Feb 2021 |
EUR |
36.65 |
36.65 |
36.65 |
36.65 |
36.65 |
+1.6 (+4.56%)
|
94 |
| 4 Feb 2021 |
EUR |
35.05 |
35.05 |
35.05 |
35.05 |
35.05 |
+1.2 (+3.55%)
|
154 |
| 2 Feb 2021 |
EUR |
34 |
34.05 |
33.85 |
33.85 |
33.85 |
-0.1 (-0.29%)
|
860 |
| 1 Feb 2021 |
EUR |
33.95 |
33.95 |
33.95 |
33.95 |
33.95 |
+1.55 (+4.78%)
|
574 |
| 29 Jan 2021 |
EUR |
32.4 |
32.4 |
32.4 |
32.4 |
32.4 |
+0.9 (+2.86%)
|
388 |
| 28 Jan 2021 |
EUR |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
-0.25 (-0.79%)
|
94 |
| 27 Jan 2021 |
EUR |
31.75 |
31.75 |
31.75 |
31.75 |
31.75 |
+0.35 (+1.11%)
|
3,896 |
| 25 Jan 2021 |
EUR |
31.4 |
31.4 |
31.4 |
31.4 |
31.4 |
-2.15 (-6.41%)
|
2,621 |
| 20 Jan 2021 |
EUR |
33.85 |
33.85 |
33.55 |
33.55 |
33.55 |
-2.6 (-7.19%)
|
82 |
| 14 Jan 2021 |
EUR |
36.35 |
36.35 |
36.15 |
36.15 |
36.15 |
-2.45 (-6.35%)
|
959 |
| 13 Jan 2021 |
EUR |
38.6 |
38.6 |
38.6 |
38.6 |
38.6 |
-0.5 (-1.28%)
|
130 |
| 12 Jan 2021 |
EUR |
39.1 |
39.1 |
39.1 |
39.1 |
39.1 |
+0.9 (+2.36%)
|
2,096 |
