Gruppo MutuiOnline S.p.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Mar 2020 |
EUR |
12.9407 |
12.9407 |
12.5 |
12.5707 |
12.5707 |
-2.679 (-17.57%)
|
9,869 |
| 13 Mar 2020 |
EUR |
15.2495 |
15.2495 |
15.2495 |
15.2495 |
15.2495 |
-1.611 (-9.55%)
|
13,395 |
| 11 Mar 2020 |
EUR |
16.8 |
16.86 |
16.8 |
16.86 |
16.86 |
+4.512 (+36.54%)
|
920 |
| 22 Jan 2020 |
EUR |
12.3484 |
29.42 |
12.3484 |
12.3484 |
12.3484 |
-7.852 (-38.87%)
|
0 |
| 2 Jan 2020 |
EUR |
20.2 |
20.2 |
20.2 |
20.2 |
20.2 |
+0.038 (+0.19%)
|
38 |
| 30 Dec 2019 |
EUR |
20.2 |
20.2 |
20.1616 |
20.1616 |
20.1616 |
+2.432 (+13.71%)
|
6,592 |
| 24 Oct 2019 |
EUR |
17.7 |
17.73 |
17.7 |
17.73 |
17.73 |
+1.33 (+8.11%)
|
100,000 |
| 27 Sep 2019 |
EUR |
16.35 |
16.4 |
16.35 |
16.4 |
16.4 |
+0.249 (+1.54%)
|
300,000 |
| 10 Sep 2019 |
EUR |
16.1511 |
16.1511 |
16.1511 |
16.1511 |
16.1511 |
+0.918 (+6.03%)
|
293 |
| 30 Aug 2019 |
EUR |
15.2327 |
15.2327 |
15.2327 |
15.2327 |
15.2327 |
-0.094 (-0.61%)
|
5,455 |
| 16 Aug 2019 |
EUR |
15.3264 |
15.3264 |
15.3264 |
15.3264 |
15.3264 |
-0.416 (-2.64%)
|
420 |
| 1 Aug 2019 |
EUR |
15.7427 |
15.7427 |
15.7427 |
15.7427 |
15.7427 |
+0.243 (+1.57%)
|
550 |
| 31 Jul 2019 |
EUR |
15.4 |
15.5 |
15.4 |
15.5 |
15.5 |
0.0 (0.0%)
|
794,000 |
| 23 Jul 2019 |
EUR |
15.4 |
15.5 |
15.4 |
15.5 |
15.5 |
-0.18 (-1.15%)
|
132,000 |
| 26 Jun 2019 |
EUR |
15.68 |
15.68 |
15.68 |
15.68 |
15.68 |
-0.111 (-0.70%)
|
188 |
| 24 Jun 2019 |
EUR |
15.7908 |
15.7908 |
15.7908 |
15.7908 |
15.7908 |
-1.169 (-6.89%)
|
5,726 |
| 3 Jun 2019 |
EUR |
16.9594 |
16.9594 |
16.9594 |
16.9594 |
16.9594 |
-0.742 (-4.19%)
|
126 |
| 15 May 2019 |
EUR |
17.7011 |
17.7011 |
17.7011 |
17.7011 |
17.7011 |
+12.725 (+255.73%)
|
254 |
| 7 Mar 2019 |
EUR |
4.976 |
4.976 |
4.976 |
4.976 |
4.976 |
-11.974 (-70.64%)
|
1,161 |
| 30 Jan 2019 |
EUR |
16.95 |
16.95 |
16.95 |
16.95 |
16.95 |
+0.69 (+4.24%)
|
100,000 |
| 16 Jan 2019 |
EUR |
16.26 |
16.26 |
16.26 |
16.26 |
16.26 |
-0.4 (-2.40%)
|
44 |
| 9 Jan 2019 |
EUR |
16.66 |
16.66 |
16.66 |
16.66 |
16.66 |
-0.297 (-1.75%)
|
980 |
| 8 Jan 2019 |
EUR |
16.9566 |
16.9566 |
16.9566 |
16.9566 |
16.9566 |
+1.217 (+7.73%)
|
2,764 |
| 27 Dec 2018 |
EUR |
15.74 |
15.74 |
15.74 |
15.74 |
15.74 |
+0.16 (+1.03%)
|
6 |
| 21 Dec 2018 |
EUR |
15.62 |
15.62 |
15.58 |
15.58 |
15.58 |
-0.434 (-2.71%)
|
174 |
| 19 Dec 2018 |
EUR |
15.93 |
16.0136 |
15.93 |
16.0136 |
16.0136 |
+0.197 (+1.25%)
|
2,326 |
| 18 Dec 2018 |
EUR |
15.78 |
15.8164 |
15.78 |
15.8164 |
15.8164 |
-0.374 (-2.31%)
|
403 |
| 17 Dec 2018 |
EUR |
16.1906 |
16.1906 |
16.1906 |
16.1906 |
16.1906 |
-0.809 (-4.76%)
|
292 |
| 13 Dec 2018 |
EUR |
16.44 |
17 |
16.44 |
17 |
17 |
+1.12 (+7.05%)
|
197 |
| 11 Dec 2018 |
EUR |
15.88 |
15.88 |
15.88 |
15.88 |
15.88 |
-0.16 (-1.00%)
|
129 |
