Gruppo MutuiOnline S.p.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Dec 2018 |
EUR |
16.04 |
16.04 |
16.04 |
16.04 |
16.04 |
-0.04 (-0.25%)
|
212 |
| 7 Dec 2018 |
EUR |
16 |
16.08 |
16 |
16.08 |
16.08 |
-0.95 (-5.58%)
|
202 |
| 4 Dec 2018 |
EUR |
17.04 |
17.04 |
16.95 |
17.03 |
17.03 |
+0.17 (+1.01%)
|
100,181 |
| 20 Nov 2018 |
EUR |
16.95 |
16.95 |
16.86 |
16.86 |
16.86 |
-0.44 (-2.54%)
|
200,510 |
| 19 Nov 2018 |
EUR |
17.3 |
17.3 |
17.3 |
17.3 |
17.3 |
+0.13 (+0.76%)
|
194,652 |
| 15 Nov 2018 |
EUR |
17.35 |
17.35 |
17.17 |
17.17 |
17.17 |
+0.27 (+1.60%)
|
19,361 |
| 14 Nov 2018 |
EUR |
16.71 |
16.9 |
16.71 |
16.9 |
16.9 |
+1.076 (+6.80%)
|
339 |
| 13 Nov 2018 |
EUR |
15.8238 |
15.8238 |
15.8238 |
15.8238 |
15.8238 |
-0.036 (-0.23%)
|
69 |
| 12 Nov 2018 |
EUR |
15.86 |
15.86 |
15.86 |
15.86 |
15.86 |
-0.268 (-1.66%)
|
221 |
| 7 Nov 2018 |
EUR |
16.1277 |
16.1277 |
16.1277 |
16.1277 |
16.1277 |
+0.112 (+0.70%)
|
760 |
| 6 Nov 2018 |
EUR |
16.13 |
16.13 |
16.0153 |
16.0153 |
16.0153 |
+0.192 (+1.21%)
|
55,608 |
| 5 Nov 2018 |
EUR |
15.85 |
15.85 |
15.8237 |
15.8237 |
15.8237 |
+0.744 (+4.93%)
|
50,188 |
| 19 Oct 2018 |
EUR |
15.08 |
15.08 |
15.08 |
15.08 |
15.08 |
-0.523 (-3.35%)
|
38 |
| 12 Oct 2018 |
EUR |
15.603 |
15.603 |
15.603 |
15.603 |
15.603 |
-0.551 (-3.41%)
|
390 |
| 18 Sep 2018 |
EUR |
16.1536 |
16.1536 |
16.1536 |
16.1536 |
16.1536 |
-0.013 (-0.08%)
|
1,764 |
| 17 Sep 2018 |
EUR |
16.1664 |
16.1664 |
16.1664 |
16.1664 |
16.1664 |
+0.003 (+0.02%)
|
472 |
| 14 Sep 2018 |
EUR |
16.1638 |
16.1638 |
16.1638 |
16.1638 |
16.1638 |
-0.051 (-0.31%)
|
764 |
| 13 Sep 2018 |
EUR |
16.2143 |
16.2143 |
16.2143 |
16.2143 |
16.2143 |
+0.032 (+0.20%)
|
4,000 |
| 12 Sep 2018 |
EUR |
15.8735 |
16.1823 |
15.8735 |
16.1823 |
16.1823 |
+1.104 (+7.32%)
|
9,867 |
| 11 Sep 2018 |
EUR |
15.0902 |
15.0902 |
15.0779 |
15.0779 |
15.0779 |
+0.078 (+0.52%)
|
6,120 |
| 7 Sep 2018 |
EUR |
15 |
15 |
15 |
15 |
15 |
+0.436 (+2.99%)
|
1,000 |
| 4 Sep 2018 |
EUR |
14.5643 |
14.5643 |
14.5643 |
14.5643 |
14.5643 |
-0.409 (-2.73%)
|
600 |
| 28 Aug 2018 |
EUR |
14.9733 |
14.9733 |
14.9733 |
14.9733 |
14.9733 |
-0.04 (-0.27%)
|
4,207 |
| 24 Aug 2018 |
EUR |
15.0134 |
15.0134 |
15.0134 |
15.0134 |
15.0134 |
+1.927 (+14.73%)
|
913 |
| 25 Jul 2018 |
EUR |
13.0859 |
13.0859 |
13.0859 |
13.0859 |
13.0859 |
-0.954 (-6.80%)
|
1,600 |
| 11 Jul 2018 |
EUR |
14.04 |
14.04 |
14.04 |
14.04 |
14.04 |
-0.093 (-0.66%)
|
54 |
| 10 Jul 2018 |
EUR |
14.1331 |
14.1331 |
14.1331 |
14.1331 |
14.1331 |
-0.767 (-5.15%)
|
1,346 |
| 22 Jun 2018 |
EUR |
14.94 |
15.1 |
14.74 |
14.9 |
14.9 |
+0.273 (+1.87%)
|
6,217 |
| 19 Jun 2018 |
EUR |
14.627 |
14.627 |
14.627 |
14.627 |
14.627 |
+0.712 (+5.12%)
|
6,214 |
| 18 Jun 2018 |
EUR |
13.9148 |
13.9148 |
13.9148 |
13.9148 |
13.9148 |
+0.74 (+5.62%)
|
11,896 |
