Gruppo MutuiOnline S.p.A.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Apr 2024 |
EUR |
35.35 |
35.35 |
35.35 |
35.35 |
35.35 |
-0.7 (-1.94%)
|
54 |
10 Apr 2024 |
EUR |
35.75 |
36.05 |
35.75 |
36.05 |
36.05 |
+20.163 (+126.92%)
|
61 |
9 Apr 2024 |
EUR |
15.887 |
15.887 |
15.887 |
15.887 |
15.887 |
-22.213 (-58.30%)
|
415 |
8 Apr 2024 |
EUR |
38.1 |
38.45 |
38.1 |
38.1 |
38.1 |
+22.213 (+139.82%)
|
2,430 |
5 Apr 2024 |
EUR |
15.887 |
15.887 |
15.887 |
15.887 |
15.887 |
-22.423 (-58.53%)
|
1,251 |
4 Apr 2024 |
EUR |
37.85 |
38.31 |
37.85 |
38.31 |
38.31 |
+0.91 (+2.43%)
|
2,509 |
28 Mar 2024 |
EUR |
37.4 |
37.4 |
37.4 |
37.4 |
37.4 |
+0.181 (+0.49%)
|
108 |
27 Mar 2024 |
EUR |
36.25 |
37.219 |
36.25 |
37.219 |
37.219 |
+0.296 (+0.80%)
|
192 |
26 Mar 2024 |
EUR |
36.5 |
36.9225 |
36.3 |
36.9225 |
36.9225 |
-0.527 (-1.41%)
|
328 |
25 Mar 2024 |
EUR |
37.45 |
37.45 |
37.45 |
37.45 |
37.45 |
+1.1 (+3.03%)
|
66 |
22 Mar 2024 |
EUR |
36.35 |
36.35 |
36.35 |
36.35 |
36.35 |
-1.2 (-3.20%)
|
7 |
21 Mar 2024 |
EUR |
37.55 |
37.55 |
37.55 |
37.55 |
37.55 |
+1.25 (+3.44%)
|
3 |
20 Mar 2024 |
EUR |
36.7 |
36.7 |
36.25 |
36.3 |
36.3 |
+0.5 (+1.40%)
|
1 |
19 Mar 2024 |
EUR |
35.25 |
35.8 |
35.05 |
35.8 |
35.8 |
+1.45 (+4.22%)
|
80 |
18 Mar 2024 |
EUR |
34.1 |
34.35 |
34.1 |
34.35 |
34.35 |
+1.05 (+3.15%)
|
197 |
15 Mar 2024 |
EUR |
33.3 |
33.3 |
33.3 |
33.3 |
33.3 |
+0.45 (+1.37%)
|
879 |
13 Mar 2024 |
EUR |
32.8 |
32.85 |
32.8 |
32.85 |
32.85 |
-0.55 (-1.65%)
|
1 |
11 Mar 2024 |
EUR |
33.35 |
33.4 |
33.35 |
33.4 |
33.4 |
+19.851 (+146.51%)
|
2,374 |
8 Mar 2024 |
EUR |
13.549 |
13.549 |
13.549 |
13.549 |
13.549 |
-19.776 (-59.34%)
|
173 |
7 Mar 2024 |
EUR |
33.4 |
33.4 |
33.325 |
33.325 |
33.325 |
+19.776 (+145.96%)
|
16,862 |
4 Mar 2024 |
EUR |
13.549 |
13.549 |
13.549 |
13.549 |
13.549 |
-20.601 (-60.33%)
|
818 |
29 Feb 2024 |
EUR |
35.45 |
35.45 |
34.15 |
34.15 |
34.15 |
+0.25 (+0.74%)
|
5,942 |
28 Feb 2024 |
EUR |
34.15 |
34.15 |
33.9 |
33.9 |
33.9 |
+0.85 (+2.57%)
|
9,632 |
27 Feb 2024 |
EUR |
32.525 |
33.05 |
32.5 |
33.05 |
33.05 |
+19.501 (+143.93%)
|
3,936 |
26 Feb 2024 |
EUR |
13.549 |
13.549 |
13.549 |
13.549 |
13.549 |
0.0 (0.0%)
|
403 |
23 Feb 2024 |
EUR |
13.549 |
13.549 |
13.549 |
13.549 |
13.549 |
-17.751 (-56.71%)
|
255 |
22 Feb 2024 |
EUR |
31.3 |
31.3 |
31.3 |
31.3 |
31.3 |
-0.35 (-1.11%)
|
64 |
21 Feb 2024 |
EUR |
31.65 |
31.65 |
31.65 |
31.65 |
31.65 |
+0.3 (+0.96%)
|
6 |
16 Feb 2024 |
EUR |
31.25 |
31.35 |
31.25 |
31.35 |
31.35 |
+0.5 (+1.62%)
|
1 |
14 Feb 2024 |
EUR |
30.65 |
30.85 |
30.65 |
30.85 |
30.85 |
+17.301 (+127.69%)
|
324 |