Gruppo MutuiOnline S.p.A. Recent Share Price (LSE:0O2B)

LSE:0O2B - Moltiply Group SpA Gruppo MutuiOnline S.p.A.
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2023	EUR	31.357	31.75	31.357	31.7009	31.7009	+0.851 (+2.76%)	18,379
15 Dec 2023	EUR	30.75	30.85	30.75	30.85	30.85	+0.15 (+0.49%)	306
14 Dec 2023	EUR	30.55	30.9	30.55	30.7	30.7	+1.1 (+3.72%)	939
13 Dec 2023	EUR	29.75	29.7503	29.55	29.6	29.6	-0.35 (-1.17%)	1,445
12 Dec 2023	EUR	29.8	29.95	29.3	29.95	29.95	+0.35 (+1.18%)	1,106
11 Dec 2023	EUR	29.4	29.6	29.4	29.6	29.6	-0.05 (-0.17%)	174
8 Dec 2023	EUR	29.45	29.65	29.45	29.65	29.65	+0.25 (+0.85%)	712
7 Dec 2023	EUR	29.45	29.5	29.4	29.4	29.4	-0.05 (-0.17%)	294
6 Dec 2023	EUR	28.55	29.5	28.55	29.45	29.45	+1.1 (+3.88%)	652
5 Dec 2023	EUR	28.4	28.5	28.35	28.35	28.35	0.0 (0.0%)	482
4 Dec 2023	EUR	28.25	28.35	28.25	28.35	28.35	+0.05 (+0.18%)	352
1 Dec 2023	EUR	28.25	28.3	28.1	28.3	28.3	0.0 (0.0%)	712
30 Nov 2023	EUR	27.85	28.35	27.85	28.3	28.3	+0.3 (+1.07%)	936
29 Nov 2023	EUR	28.1	28.1	27.95	28	28	+0.3 (+1.08%)	201
28 Nov 2023	EUR	27.8	27.8	27.7	27.7	27.7	-0.05 (-0.18%)	154
27 Nov 2023	EUR	27.85	28	27.5	27.75	27.75	-0.1 (-0.36%)	628
24 Nov 2023	EUR	28	28	27.6	27.85	27.85	0.0 (0.0%)	422
23 Nov 2023	EUR	27.9	27.9	27.75	27.85	27.85	+0.1 (+0.36%)	449
22 Nov 2023	EUR	28.05	28.05	27.75	27.75	27.75	-0.15 (-0.54%)	234
21 Nov 2023	EUR	27.65	27.9	27.65	27.9	27.9	+0.05 (+0.18%)	82
20 Nov 2023	EUR	29.75	29.8	27.85	27.85	27.85	-2.05 (-6.86%)	728
17 Nov 2023	EUR	29.85	30.25	29.75	29.9	29.9	-0.1 (-0.33%)	922
16 Nov 2023	EUR	28.95	30	28.9	30	30	+1.1 (+3.81%)	968
15 Nov 2023	EUR	29.7	29.7	28.9	28.9	28.9	-1.15 (-3.83%)	974
14 Nov 2023	EUR	29.3	30.05	29.3	30.05	30.05	+1.25 (+4.34%)	52
13 Nov 2023	EUR	28.95	28.95	28.8	28.8	28.8	+0.35 (+1.23%)	120
10 Nov 2023	EUR	28.45	28.45	28.45	28.45	28.45	+0.7 (+2.52%)	222
9 Nov 2023	EUR	27.75	27.75	27.75	27.75	27.75	+0.15 (+0.54%)	32
8 Nov 2023	EUR	27.4	27.6	27.35	27.6	27.6	+0.15 (+0.55%)	262
7 Nov 2023	EUR	27.75	27.75	27.45	27.45	27.45	-0.4 (-1.44%)	513

First
3
4
5
6
7
Last

Unicorn Response |