| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | EUR | 1.5875 | 1.614 | 1.52 | 1.5562 | 1.5562 | -0.046 (-2.89%) | 1,318,840 |
| 13 Dec 2023 | EUR | 1.6 | 1.613 | 1.551 | 1.6025 | 1.6025 | +0.006 (+0.41%) | 535,377 |
| 12 Dec 2023 | EUR | 1.6173 | 1.626 | 1.5935 | 1.596 | 1.596 | -0.015 (-0.96%) | 827,542 |
| 11 Dec 2023 | EUR | 1.5778 | 1.6225 | 1.554 | 1.6115 | 1.6115 | +0.025 (+1.54%) | 1,189,868 |
| 8 Dec 2023 | EUR | 1.504 | 1.588 | 1.504 | 1.587 | 1.587 | +0.083 (+5.48%) | 814,021 |
| 7 Dec 2023 | EUR | 1.4968 | 1.5145 | 1.4375 | 1.5045 | 1.5045 | +0.002 (+0.10%) | 790,229 |
| 6 Dec 2023 | EUR | 1.5103 | 1.538 | 1.487 | 1.503 | 1.503 | -0.005 (-0.36%) | 1,051,658 |
| 5 Dec 2023 | EUR | 1.4793 | 1.533 | 1.475 | 1.5084 | 1.5084 | +0.023 (+1.58%) | 1,015,583 |
| 4 Dec 2023 | EUR | 1.4968 | 1.505 | 1.462 | 1.485 | 1.485 | -0.015 (-1%) | 734,858 |
| 1 Dec 2023 | EUR | 1.5 | 1.51 | 1.483 | 1.5 | 1.5 | -0.004 (-0.30%) | 331,243 |
| 30 Nov 2023 | EUR | 1.4645 | 1.519 | 1.45 | 1.5045 | 1.5045 | +0.029 (+1.99%) | 570,612 |
| 29 Nov 2023 | EUR | 1.48 | 1.482 | 1.4555 | 1.4752 | 1.4752 | +0 (+0.01%) | 487,461 |
| 28 Nov 2023 | EUR | 1.4615 | 1.48 | 1.4495 | 1.475 | 1.475 | +0.009 (+0.61%) | 301,022 |
| 27 Nov 2023 | EUR | 1.4615 | 1.4725 | 1.439 | 1.466 | 1.466 | +0.005 (+0.34%) | 514,544 |
| 24 Nov 2023 | EUR | 1.4645 | 1.465 | 1.441 | 1.461 | 1.461 | +0.004 (+0.30%) | 138,284 |
| 23 Nov 2023 | EUR | 1.4527 | 1.468 | 1.4525 | 1.4567 | 1.4567 | +0.008 (+0.53%) | 313,874 |
| 22 Nov 2023 | EUR | 1.448 | 1.4795 | 1.443 | 1.449 | 1.449 | +0.002 (+0.14%) | 1,020,685 |
| 21 Nov 2023 | EUR | 1.4563 | 1.469 | 1.4445 | 1.447 | 1.447 | -0.011 (-0.75%) | 313,632 |
| 20 Nov 2023 | EUR | 1.4385 | 1.474 | 1.4385 | 1.458 | 1.458 | +0.032 (+2.24%) | 1,182,043 |
| 17 Nov 2023 | EUR | 1.426 | 1.426 | 1.426 | 1.426 | 1.426 | +0.017 (+1.21%) | 619,008 |
| 16 Nov 2023 | EUR | 1.4235 | 1.4375 | 1.3975 | 1.409 | 1.409 | -0.015 (-1.02%) | 633,765 |
| 15 Nov 2023 | EUR | 1.4318 | 1.448 | 1.397 | 1.4235 | 1.4235 | -0.002 (-0.15%) | 604,348 |
| 14 Nov 2023 | EUR | 1.3943 | 1.4485 | 1.391 | 1.4257 | 1.4257 | +0.061 (+4.46%) | 675,355 |
| 13 Nov 2023 | EUR | 1.3615 | 1.394 | 1.3575 | 1.3648 | 1.3648 | +0.02 (+1.47%) | 497,176 |
| 10 Nov 2023 | EUR | 1.3117 | 1.3625 | 1.292 | 1.345 | 1.345 | +0.043 (+3.26%) | 625,082 |
| 9 Nov 2023 | EUR | 1.339 | 1.339 | 1.292 | 1.3025 | 1.3025 | -0.045 (-3.34%) | 1,086,843 |
| 8 Nov 2023 | EUR | 1.3787 | 1.41 | 1.33 | 1.3475 | 1.3475 | -0.018 (-1.32%) | 2,057,987 |
| 7 Nov 2023 | EUR | 1.394 | 1.394 | 1.361 | 1.3655 | 1.3655 | -0.029 (-2.08%) | 637,096 |
| 6 Nov 2023 | EUR | 1.4085 | 1.4175 | 1.3805 | 1.3945 | 1.3945 | -0.015 (-1.03%) | 581,663 |
| 3 Nov 2023 | EUR | 1.4343 | 1.464 | 1.3745 | 1.409 | 1.409 | -0.026 (-1.79%) | 1,786,795 |
