| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2009 | EUR | 2.08 | 2.13 | 2.08 | 2.13 | 2.13 | +0.08 (+3.90%) | 6,450,000 |
| 14 May 2009 | EUR | 2.0554 | 2.0554 | 2.05 | 2.05 | 2.05 | -0.12 (-5.53%) | 84,041 |
| 12 May 2009 | EUR | 2.1265 | 2.17 | 2.1265 | 2.17 | 2.17 | -0.14 (-6.06%) | 427,525 |
| 8 May 2009 | EUR | 2.3073 | 2.31 | 2.3073 | 2.31 | 2.31 | +0.02 (+0.87%) | 500,000 |
| 7 May 2009 | EUR | 2.31 | 2.31 | 2.27 | 2.29 | 2.29 | +0.02 (+0.88%) | 2,502,493 |
| 6 May 2009 | EUR | 2.2831 | 2.2846 | 2.27 | 2.27 | 2.27 | +0.07 (+3.18%) | 15,019 |
| 29 Apr 2009 | EUR | 2.2175 | 2.2175 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 24,645 |
| 28 Apr 2009 | EUR | 2.17 | 2.2 | 2.17 | 2.2 | 2.2 | 0.0 (0.0%) | 23,055 |
| 22 Apr 2009 | EUR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.03 (+1.38%) | 6,373 |
| 20 Apr 2009 | EUR | 2.1789 | 2.1789 | 2.17 | 2.17 | 2.17 | -0.06 (-2.69%) | 87,949 |
| 16 Apr 2009 | EUR | 2.2088 | 2.23 | 2.2088 | 2.23 | 2.23 | +0.08 (+3.72%) | 235,425 |
| 15 Apr 2009 | EUR | 2.18 | 2.18 | 2.15 | 2.15 | 2.15 | +0.19 (+9.69%) | 10,922 |
| 6 Apr 2009 | EUR | 1.9842 | 1.9842 | 1.96 | 1.96 | 1.96 | +0.04 (+2.08%) | 8,970 |
| 1 Apr 2009 | EUR | 1.9259 | 1.9315 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 221,594 |
| 30 Mar 2009 | EUR | 2.05 | 2.05 | 1.96 | 1.96 | 1.96 | -0.06 (-2.97%) | 623 |
| 25 Mar 2009 | EUR | 2.002 | 2.02 | 2.002 | 2.02 | 2.02 | +0.06 (+3.06%) | 464,802 |
| 23 Mar 2009 | EUR | 1.976 | 1.981 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 366,220 |
| 20 Mar 2009 | EUR | 1.9246 | 1.99 | 1.9246 | 1.98 | 1.98 | +0.11 (+5.88%) | 391,395 |
| 19 Mar 2009 | EUR | 1.918 | 1.918 | 1.87 | 1.87 | 1.87 | -0.11 (-5.56%) | 5,380 |
| 12 Mar 2009 | EUR | 2.0242 | 2.0242 | 1.978 | 1.98 | 1.98 | -0.1 (-4.81%) | 20,163 |
| 10 Mar 2009 | EUR | 2.0375 | 2.08 | 2.0375 | 2.08 | 2.08 | +0.11 (+5.58%) | 774,222 |
| 9 Mar 2009 | EUR | 2 | 2 | 1.97 | 1.97 | 1.97 | -0.06 (-2.96%) | 600 |
| 6 Mar 2009 | EUR | 2.0125 | 2.03 | 2.0125 | 2.03 | 2.03 | -0.06 (-2.87%) | 21,526 |
| 4 Mar 2009 | EUR | 2.1099 | 2.1099 | 2.09 | 2.09 | 2.09 | +0.03 (+1.46%) | 5,787 |
| 3 Mar 2009 | EUR | 2.0775 | 2.0775 | 2.06 | 2.06 | 2.06 | -0.22 (-9.65%) | 2,218 |
| 20 Feb 2009 | EUR | 2.3186 | 2.3186 | 2.28 | 2.28 | 2.28 | -0.08 (-3.39%) | 69,319 |
| 19 Feb 2009 | EUR | 2.3208 | 2.36 | 2.3208 | 2.36 | 2.36 | +0.08 (+3.51%) | 29,693 |
| 18 Feb 2009 | EUR | 2.2875 | 2.2875 | 2.28 | 2.28 | 2.28 | -0.17 (-6.94%) | 16,558 |
| 13 Feb 2009 | EUR | 2.5095 | 2.5095 | 2.45 | 2.45 | 2.45 | -0.07 (-2.78%) | 53,330 |
| 10 Feb 2009 | EUR | 2.5175 | 2.52 | 2.5175 | 2.52 | 2.52 | -0.03 (-1.18%) | 3,229 |
