| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2008 | EUR | 2.5475 | 2.5575 | 2.5475 | 2.55 | 2.55 | +0.09 (+3.66%) | 12,813 |
| 15 Dec 2008 | EUR | 2.455 | 2.46 | 2.455 | 2.46 | 2.46 | -0.1 (-3.91%) | 2,679 |
| 12 Dec 2008 | EUR | 2.538 | 2.56 | 2.538 | 2.56 | 2.56 | -0.11 (-4.12%) | 70 |
| 11 Dec 2008 | EUR | 2.65 | 2.67 | 2.65 | 2.67 | 2.67 | -0.06 (-2.20%) | 22 |
| 10 Dec 2008 | EUR | 2.59 | 2.73 | 2.59 | 2.73 | 2.73 | +0.08 (+3.02%) | 79 |
| 4 Dec 2008 | EUR | 2.64 | 2.65 | 2.64 | 2.65 | 2.65 | +0.1 (+3.92%) | 27 |
| 3 Dec 2008 | EUR | 2.5807 | 2.5807 | 2.55 | 2.55 | 2.55 | -0.63 (-19.81%) | 54,872 |
| 26 Nov 2008 | EUR | 3.19 | 3.22 | 3.18 | 3.18 | 3.18 | +0.01 (+0.32%) | 4,193 |
| 25 Nov 2008 | EUR | 3.1129 | 3.17 | 3.1129 | 3.17 | 3.17 | +0.26 (+8.93%) | 279,116 |
| 21 Nov 2008 | EUR | 3.0075 | 3.0075 | 2.91 | 2.91 | 2.91 | -0.07 (-2.35%) | 56,075 |
| 20 Nov 2008 | EUR | 2.9215 | 2.98 | 2.9215 | 2.98 | 2.98 | +0.03 (+1.02%) | 98,609 |
| 19 Nov 2008 | EUR | 3.1359 | 3.1359 | 2.95 | 2.95 | 2.95 | -0.17 (-5.45%) | 68,804 |
| 18 Nov 2008 | EUR | 2.9675 | 3.12 | 2.9675 | 3.12 | 3.12 | +0.1 (+3.31%) | 42,644 |
| 17 Nov 2008 | EUR | 3.065 | 3.065 | 3.02 | 3.02 | 3.02 | +0.07 (+2.37%) | 189,310 |
| 13 Nov 2008 | EUR | 2.9375 | 2.95 | 2.9357 | 2.95 | 2.95 | +0.02 (+0.68%) | 85,534 |
| 12 Nov 2008 | EUR | 2.97 | 2.97 | 2.93 | 2.93 | 2.93 | +0.02 (+0.69%) | 397 |
| 11 Nov 2008 | EUR | 2.9071 | 2.985 | 2.9071 | 2.91 | 2.91 | +0.02 (+0.69%) | 81,251 |
| 10 Nov 2008 | EUR | 2.86 | 2.89 | 2.86 | 2.89 | 2.89 | +0.06 (+2.12%) | 560 |
| 7 Nov 2008 | EUR | 2.79 | 2.83 | 2.79 | 2.83 | 2.83 | +0.09 (+3.28%) | 150 |
| 6 Nov 2008 | EUR | 2.8725 | 2.8725 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 94,236 |
| 5 Nov 2008 | EUR | 2.88 | 2.9038 | 2.8238 | 2.88 | 2.88 | 0.0 (0.0%) | 40,554 |
| 4 Nov 2008 | EUR | 2.8375 | 2.88 | 2.8375 | 2.88 | 2.88 | +0.19 (+7.06%) | 308 |
| 31 Oct 2008 | EUR | 2.6375 | 2.69 | 2.6375 | 2.69 | 2.69 | +0.05 (+1.89%) | 210 |
| 30 Oct 2008 | EUR | 2.74 | 2.74 | 2.64 | 2.64 | 2.64 | +0.18 (+7.32%) | 87 |
| 28 Oct 2008 | EUR | 2.4244 | 2.46 | 2.4244 | 2.46 | 2.46 | -0.2 (-7.52%) | 20,000 |
| 22 Oct 2008 | EUR | 2.7675 | 2.7675 | 2.66 | 2.66 | 2.66 | -0.21 (-7.32%) | 1,906 |
| 21 Oct 2008 | EUR | 2.8 | 2.87 | 2.8 | 2.87 | 2.87 | +0.09 (+3.24%) | 254 |
| 20 Oct 2008 | EUR | 2.695 | 2.78 | 2.695 | 2.78 | 2.78 | +0.12 (+4.51%) | 176 |
| 17 Oct 2008 | EUR | 2.63 | 2.66 | 2.63 | 2.66 | 2.66 | +0.14 (+5.56%) | 803 |
| 15 Oct 2008 | EUR | 2.58 | 2.58 | 2.52 | 2.52 | 2.52 | -0.1 (-3.82%) | 154 |
