| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | EUR | 2.58 | 2.58 | 2.52 | 2.52 | 2.52 | -0.1 (-3.82%) | 154 |
| 14 Oct 2008 | EUR | 2.695 | 2.695 | 2.62 | 2.62 | 2.62 | +0.09 (+3.56%) | 31 |
| 13 Oct 2008 | EUR | 2.5 | 2.5825 | 2.4437 | 2.53 | 2.53 | +0.19 (+8.12%) | 168,441 |
| 10 Oct 2008 | EUR | 2.298 | 2.34 | 2.298 | 2.34 | 2.34 | -0.17 (-6.77%) | 6,725 |
| 9 Oct 2008 | EUR | 2.5 | 2.51 | 2.5 | 2.51 | 2.51 | +0.08 (+3.29%) | 338 |
| 8 Oct 2008 | EUR | 2.4275 | 2.434 | 2.4275 | 2.43 | 2.43 | -0.24 (-8.99%) | 97,607 |
| 7 Oct 2008 | EUR | 2.69 | 2.69 | 2.6017 | 2.67 | 2.67 | 0.0 (0.0%) | 6,713 |
| 6 Oct 2008 | EUR | 2.7675 | 2.7675 | 2.67 | 2.67 | 2.67 | -0.2 (-6.97%) | 63 |
| 3 Oct 2008 | EUR | 2.7875 | 2.87 | 2.7875 | 2.87 | 2.87 | -0.09 (-3.04%) | 105 |
| 30 Sep 2008 | EUR | 2.8025 | 2.98 | 2.8025 | 2.96 | 2.96 | +0.02 (+0.68%) | 100,022 |
| 29 Sep 2008 | EUR | 3.0125 | 3.0125 | 2.94 | 2.94 | 2.94 | -0.12 (-3.92%) | 115 |
| 26 Sep 2008 | EUR | 3.1025 | 3.1025 | 3.06 | 3.06 | 3.06 | -0.07 (-2.24%) | 150 |
| 24 Sep 2008 | EUR | 3.1475 | 3.1475 | 3.1186 | 3.13 | 3.13 | +0.01 (+0.32%) | 139,457 |
| 23 Sep 2008 | EUR | 3.075 | 3.12 | 3.075 | 3.12 | 3.12 | -0.04 (-1.27%) | 133 |
| 22 Sep 2008 | EUR | 3.19 | 3.19 | 3.16 | 3.16 | 3.16 | +0.07 (+2.27%) | 150 |
| 18 Sep 2008 | EUR | 3.0375 | 3.09 | 3.0375 | 3.09 | 3.09 | -0.12 (-3.74%) | 60,366 |
| 15 Sep 2008 | EUR | 3.2574 | 3.2574 | 3.21 | 3.21 | 3.21 | -0.14 (-4.18%) | 97,054 |
| 12 Sep 2008 | EUR | 3.3225 | 3.35 | 3.3225 | 3.35 | 3.35 | +0.11 (+3.40%) | 86 |
| 11 Sep 2008 | EUR | 3.27 | 3.27 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 256 |
| 9 Sep 2008 | EUR | 3.3688 | 3.3688 | 3.24 | 3.24 | 3.24 | -0.15 (-4.42%) | 51 |
| 4 Sep 2008 | EUR | 3.52 | 3.52 | 3.39 | 3.39 | 3.39 | -0.19 (-5.31%) | 159 |
| 3 Sep 2008 | EUR | 3.5325 | 3.58 | 3.5325 | 3.58 | 3.58 | +0.06 (+1.70%) | 117 |
| 28 Aug 2008 | EUR | 3.4975 | 3.52 | 3.4975 | 3.52 | 3.52 | +0.04 (+1.15%) | 157 |
| 27 Aug 2008 | EUR | 3.4375 | 3.48 | 3.4375 | 3.48 | 3.48 | +0.04 (+1.16%) | 39 |
| 26 Aug 2008 | EUR | 3.375 | 3.44 | 3.375 | 3.44 | 3.44 | +0.06 (+1.78%) | 136 |
| 22 Aug 2008 | EUR | 3.4025 | 3.4025 | 3.38 | 3.38 | 3.38 | -0.07 (-2.03%) | 24 |
| 21 Aug 2008 | EUR | 3.3775 | 3.45 | 3.3775 | 3.45 | 3.45 | +0.08 (+2.37%) | 18 |
| 20 Aug 2008 | EUR | 3.3425 | 3.3749 | 3.3425 | 3.37 | 3.37 | +0.08 (+2.43%) | 100,848 |
| 19 Aug 2008 | EUR | 3.3225 | 3.3225 | 3.29 | 3.29 | 3.29 | -0.04 (-1.20%) | 149 |
| 18 Aug 2008 | EUR | 3.3304 | 3.34 | 3.33 | 3.33 | 3.33 | +0.06 (+1.83%) | 12,191 |
