| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2008 | EUR | 3.2812 | 3.2812 | 3.27 | 3.27 | 3.27 | -0.04 (-1.21%) | 217 |
| 13 Aug 2008 | EUR | 3.299 | 3.31 | 3.299 | 3.31 | 3.31 | +0.04 (+1.22%) | 304 |
| 12 Aug 2008 | EUR | 3.2509 | 3.27 | 3.2509 | 3.27 | 3.27 | +0.05 (+1.55%) | 98 |
| 11 Aug 2008 | EUR | 3.2375 | 3.2375 | 3.22 | 3.22 | 3.22 | +0.07 (+2.22%) | 23 |
| 8 Aug 2008 | EUR | 3.1728 | 3.2 | 3.15 | 3.15 | 3.15 | +0.11 (+3.62%) | 240,292 |
| 5 Aug 2008 | EUR | 3.0313 | 3.04 | 3.0313 | 3.04 | 3.04 | -0.02 (-0.65%) | 35,533 |
| 4 Aug 2008 | EUR | 3.145 | 3.145 | 3.0533 | 3.06 | 3.06 | -0.08 (-2.55%) | 2,089 |
| 1 Aug 2008 | EUR | 3.1447 | 3.1447 | 3.14 | 3.14 | 3.14 | -0.01 (-0.32%) | 191 |
| 31 Jul 2008 | EUR | 3.205 | 3.205 | 3.15 | 3.15 | 3.15 | -0.02 (-0.63%) | 126 |
| 30 Jul 2008 | EUR | 3.15 | 3.17 | 3.15 | 3.17 | 3.17 | +0.01 (+0.32%) | 13,205 |
| 29 Jul 2008 | EUR | 3.15 | 3.16 | 3.1225 | 3.16 | 3.16 | +0.02 (+0.64%) | 44,927 |
| 28 Jul 2008 | EUR | 3.1025 | 3.14 | 3.1025 | 3.14 | 3.14 | +0.05 (+1.62%) | 155 |
| 25 Jul 2008 | EUR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.06 (-1.90%) | 163 |
| 24 Jul 2008 | EUR | 3.215 | 3.215 | 3.15 | 3.15 | 3.15 | -0.02 (-0.63%) | 71 |
| 22 Jul 2008 | EUR | 3.1725 | 3.1725 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 146 |
| 21 Jul 2008 | EUR | 3.14 | 3.17 | 3.14 | 3.17 | 3.17 | +0.08 (+2.59%) | 143 |
| 18 Jul 2008 | EUR | 3.0731 | 3.09 | 3.0731 | 3.09 | 3.09 | +0.02 (+0.65%) | 131,115 |
| 17 Jul 2008 | EUR | 3.0625 | 3.07 | 3.0625 | 3.07 | 3.07 | +0.1 (+3.37%) | 236 |
| 16 Jul 2008 | EUR | 2.9925 | 2.9925 | 2.97 | 2.97 | 2.97 | -0.03 (-1%) | 705 |
| 15 Jul 2008 | EUR | 3.03 | 3.03 | 3 | 3 | 3 | -0.08 (-2.60%) | 46 |
| 14 Jul 2008 | EUR | 3.0825 | 3.0839 | 3.08 | 3.08 | 3.08 | -0.06 (-1.91%) | 219,674 |
| 11 Jul 2008 | EUR | 3.2166 | 3.2166 | 3.14 | 3.14 | 3.14 | -0.21 (-6.27%) | 29,738 |
| 9 Jul 2008 | EUR | 3.375 | 3.375 | 3.35 | 3.35 | 3.35 | +0.08 (+2.45%) | 239 |
| 4 Jul 2008 | EUR | 3.3225 | 3.3225 | 3.27 | 3.27 | 3.27 | -0.02 (-0.61%) | 38 |
| 3 Jul 2008 | EUR | 3.2953 | 3.2953 | 3.28 | 3.29 | 3.29 | -0.17 (-4.91%) | 8,980 |
| 2 Jul 2008 | EUR | 3.4775 | 3.52 | 3.46 | 3.46 | 3.46 | -0.09 (-2.54%) | 948 |
| 1 Jul 2008 | EUR | 3.5101 | 3.58 | 3.5101 | 3.55 | 3.55 | -0.07 (-1.93%) | 78,719 |
| 27 Jun 2008 | EUR | 3.5876 | 3.665 | 3.5876 | 3.62 | 3.62 | -0.11 (-2.95%) | 269,529 |
| 26 Jun 2008 | EUR | 3.739 | 3.739 | 3.73 | 3.73 | 3.73 | -0.09 (-2.36%) | 26,560 |
| 25 Jun 2008 | EUR | 3.8775 | 3.8775 | 3.82 | 3.82 | 3.82 | -0.04 (-1.04%) | 135 |
