| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2008 | EUR | 3.9275 | 3.9275 | 3.86 | 3.86 | 3.86 | +0.07 (+1.85%) | 42 |
| 23 Jun 2008 | EUR | 3.6875 | 3.79 | 3.6875 | 3.79 | 3.79 | +0.17 (+4.70%) | 126 |
| 20 Jun 2008 | EUR | 3.6675 | 3.6675 | 3.62 | 3.62 | 3.62 | -0.09 (-2.43%) | 80 |
| 19 Jun 2008 | EUR | 3.71 | 3.7505 | 3.6875 | 3.71 | 3.71 | -0.21 (-5.36%) | 275,156 |
| 18 Jun 2008 | EUR | 4 | 4 | 3.92 | 3.92 | 3.92 | -0.13 (-3.21%) | 2,616,000 |
| 17 Jun 2008 | EUR | 4.0675 | 4.0675 | 4.05 | 4.05 | 4.05 | +0.04 (+1.00%) | 71 |
| 16 Jun 2008 | EUR | 4 | 4.0358 | 4 | 4.01 | 4.01 | -0.03 (-0.74%) | 2,415,022 |
| 13 Jun 2008 | EUR | 3.935 | 4.04 | 3.935 | 4.04 | 4.04 | +0.13 (+3.32%) | 2,538,871 |
| 12 Jun 2008 | EUR | 3.9825 | 3.9825 | 3.91 | 3.91 | 3.91 | -0.08 (-2.01%) | 36 |
| 11 Jun 2008 | EUR | 3.9725 | 4.0225 | 3.9725 | 3.99 | 3.99 | -0.04 (-0.99%) | 533 |
| 10 Jun 2008 | EUR | 3.985 | 4.03 | 3.985 | 4.03 | 4.03 | +0.01 (+0.25%) | 27 |
| 9 Jun 2008 | EUR | 3.98 | 4.02 | 3.98 | 4.02 | 4.02 | -0.02 (-0.50%) | 53 |
| 6 Jun 2008 | EUR | 4.0225 | 4.055 | 4.0225 | 4.04 | 4.04 | +0.02 (+0.50%) | 45 |
| 5 Jun 2008 | EUR | 3.995 | 4.02 | 3.995 | 4.02 | 4.02 | +0.04 (+1.01%) | 28,512 |
| 4 Jun 2008 | EUR | 3.995 | 3.995 | 3.98 | 3.98 | 3.98 | -0.05 (-1.24%) | 309 |
| 2 Jun 2008 | EUR | 3.99 | 4.03 | 3.98 | 4.03 | 4.03 | +0.02 (+0.50%) | 1,313 |
| 29 May 2008 | EUR | 3.98 | 4.01 | 3.98 | 4.01 | 4.01 | +0.09 (+2.30%) | 99 |
| 28 May 2008 | EUR | 3.99 | 3.99 | 3.92 | 3.92 | 3.92 | -0.16 (-3.92%) | 24 |
| 22 May 2008 | EUR | 4.09 | 4.09 | 4.0773 | 4.08 | 4.08 | +0.1 (+2.51%) | 32,000 |
| 20 May 2008 | EUR | 3.9725 | 3.98 | 3.9725 | 3.98 | 3.98 | +0.02 (+0.51%) | 16 |
| 19 May 2008 | EUR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.13 (-3.18%) | 25 |
| 15 May 2008 | EUR | 4.0425 | 4.09 | 4.0425 | 4.09 | 4.09 | +0.03 (+0.74%) | 19 |
| 13 May 2008 | EUR | 4.0425 | 4.06 | 4.0425 | 4.06 | 4.06 | +0.08 (+2.01%) | 14 |
| 9 May 2008 | EUR | 3.9475 | 3.98 | 3.9475 | 3.98 | 3.98 | +0.16 (+4.19%) | 13 |
| 8 May 2008 | EUR | 3.855 | 3.855 | 3.82 | 3.82 | 3.82 | +0.01 (+0.26%) | 85 |
| 7 May 2008 | EUR | 3.7775 | 3.81 | 3.7775 | 3.81 | 3.81 | -0.01 (-0.26%) | 102 |
| 6 May 2008 | EUR | 3.73 | 3.82 | 3.73 | 3.82 | 3.82 | +0.14 (+3.80%) | 20 |
| 2 May 2008 | EUR | 3.6775 | 3.71 | 3.655 | 3.68 | 3.68 | 0.0 (0.0%) | 3,206 |
| 30 Apr 2008 | EUR | 3.6222 | 3.6822 | 3.575 | 3.68 | 3.68 | +0.02 (+0.55%) | 11,216 |
| 29 Apr 2008 | EUR | 3.6647 | 3.695 | 3.66 | 3.66 | 3.66 | -0.02 (-0.54%) | 49,960 |
