| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2008 | EUR | 2.79 | 2.82 | 2.79 | 2.82 | 2.82 | -0.4 (-12.42%) | 19,095 |
| 12 Mar 2008 | EUR | 3.2049 | 3.22 | 3.2049 | 3.22 | 3.22 | -0.33 (-9.30%) | 6,372 |
| 27 Feb 2008 | EUR | 3.52 | 3.55 | 3.52 | 3.55 | 3.55 | -0.01 (-0.28%) | 136 |
| 26 Feb 2008 | EUR | 3.5127 | 3.56 | 3.5127 | 3.56 | 3.56 | +0.28 (+8.54%) | 204,000 |
| 22 Feb 2008 | EUR | 3.38 | 3.38 | 3.28 | 3.28 | 3.28 | -0.19 (-5.48%) | 12 |
| 21 Feb 2008 | EUR | 3.4875 | 3.4875 | 3.47 | 3.47 | 3.47 | +0.05 (+1.46%) | 75,086 |
| 20 Feb 2008 | EUR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.01 (-0.29%) | 228 |
| 18 Feb 2008 | EUR | 3.411 | 3.43 | 3.411 | 3.43 | 3.43 | +0.05 (+1.48%) | 313 |
| 15 Feb 2008 | EUR | 3.4 | 3.4 | 3.38 | 3.38 | 3.38 | -0.01 (-0.29%) | 16 |
| 14 Feb 2008 | EUR | 3.415 | 3.415 | 3.39 | 3.39 | 3.39 | +0.04 (+1.19%) | 71 |
| 13 Feb 2008 | EUR | 3.3625 | 3.3625 | 3.35 | 3.35 | 3.35 | +0.07 (+2.13%) | 42 |
| 11 Feb 2008 | EUR | 3.2868 | 3.2868 | 3.28 | 3.28 | 3.28 | -0.01 (-0.30%) | 195,000 |
| 7 Feb 2008 | EUR | 3.2863 | 3.2925 | 3.2863 | 3.29 | 3.29 | -0.16 (-4.64%) | 78,307 |
| 4 Feb 2008 | EUR | 3.395 | 3.45 | 3.395 | 3.45 | 3.45 | +0.05 (+1.47%) | 131 |
| 1 Feb 2008 | EUR | 3.3825 | 3.4 | 3.3825 | 3.4 | 3.4 | +0.03 (+0.89%) | 27 |
| 31 Jan 2008 | EUR | 3.335 | 3.37 | 3.335 | 3.37 | 3.37 | -0.09 (-2.60%) | 75 |
| 30 Jan 2008 | EUR | 3.425 | 3.46 | 3.425 | 3.46 | 3.46 | +0.02 (+0.58%) | 29 |
| 29 Jan 2008 | EUR | 3.3925 | 3.44 | 3.3925 | 3.44 | 3.44 | +0.07 (+2.08%) | 69 |
| 28 Jan 2008 | EUR | 3.345 | 3.37 | 3.345 | 3.37 | 3.37 | -0.03 (-0.88%) | 184 |
| 25 Jan 2008 | EUR | 3.375 | 3.43 | 3.375 | 3.4 | 3.4 | +0.05 (+1.49%) | 2,082 |
| 24 Jan 2008 | EUR | 3.3525 | 3.3525 | 3.35 | 3.35 | 3.35 | +0.09 (+2.76%) | 657 |
| 23 Jan 2008 | EUR | 3.3175 | 3.3175 | 3.26 | 3.26 | 3.26 | -0.03 (-0.91%) | 6 |
| 21 Jan 2008 | EUR | 3.31 | 3.31 | 3.29 | 3.29 | 3.29 | -0.17 (-4.91%) | 35 |
| 18 Jan 2008 | EUR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.08 (-2.26%) | 59 |
| 17 Jan 2008 | EUR | 3.5475 | 3.5475 | 3.54 | 3.54 | 3.54 | +0.06 (+1.72%) | 16,982 |
| 16 Jan 2008 | EUR | 3.505 | 3.5175 | 3.48 | 3.48 | 3.48 | -0.11 (-3.06%) | 2,094 |
| 15 Jan 2008 | EUR | 3.7288 | 3.7288 | 3.59 | 3.59 | 3.59 | -0.14 (-3.75%) | 3,204 |
| 14 Jan 2008 | EUR | 3.745 | 3.745 | 3.73 | 3.73 | 3.73 | +0.08 (+2.19%) | 2,171 |
| 11 Jan 2008 | EUR | 3.655 | 3.655 | 3.65 | 3.65 | 3.65 | -0.07 (-1.88%) | 49 |
| 10 Jan 2008 | EUR | 3.7535 | 3.7535 | 3.72 | 3.72 | 3.72 | -0.14 (-3.63%) | 98 |
