Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2008 | EUR | 3.1447 | 3.1447 | 3.14 | 3.14 | 3.14 | -0.01 (-0.32%) | 191 |
31 Jul 2008 | EUR | 3.205 | 3.205 | 3.15 | 3.15 | 3.15 | -0.02 (-0.63%) | 126 |
30 Jul 2008 | EUR | 3.15 | 3.17 | 3.15 | 3.17 | 3.17 | +0.01 (+0.32%) | 13,205 |
29 Jul 2008 | EUR | 3.15 | 3.16 | 3.1225 | 3.16 | 3.16 | +0.02 (+0.64%) | 44,927 |
28 Jul 2008 | EUR | 3.1025 | 3.14 | 3.1025 | 3.14 | 3.14 | +0.05 (+1.62%) | 155 |
25 Jul 2008 | EUR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.06 (-1.90%) | 163 |
24 Jul 2008 | EUR | 3.215 | 3.215 | 3.15 | 3.15 | 3.15 | -0.02 (-0.63%) | 71 |
22 Jul 2008 | EUR | 3.1725 | 3.1725 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 146 |
21 Jul 2008 | EUR | 3.14 | 3.17 | 3.14 | 3.17 | 3.17 | +0.08 (+2.59%) | 143 |
18 Jul 2008 | EUR | 3.0731 | 3.09 | 3.0731 | 3.09 | 3.09 | +0.02 (+0.65%) | 131,115 |
17 Jul 2008 | EUR | 3.0625 | 3.07 | 3.0625 | 3.07 | 3.07 | +0.1 (+3.37%) | 236 |
16 Jul 2008 | EUR | 2.9925 | 2.9925 | 2.97 | 2.97 | 2.97 | -0.03 (-1%) | 705 |
15 Jul 2008 | EUR | 3.03 | 3.03 | 3 | 3 | 3 | -0.08 (-2.60%) | 46 |
14 Jul 2008 | EUR | 3.0825 | 3.0839 | 3.08 | 3.08 | 3.08 | -0.06 (-1.91%) | 219,674 |
11 Jul 2008 | EUR | 3.2166 | 3.2166 | 3.14 | 3.14 | 3.14 | -0.21 (-6.27%) | 29,738 |
9 Jul 2008 | EUR | 3.375 | 3.375 | 3.35 | 3.35 | 3.35 | +0.08 (+2.45%) | 239 |
4 Jul 2008 | EUR | 3.3225 | 3.3225 | 3.27 | 3.27 | 3.27 | -0.02 (-0.61%) | 38 |
3 Jul 2008 | EUR | 3.2953 | 3.2953 | 3.28 | 3.29 | 3.29 | -0.17 (-4.91%) | 8,980 |
2 Jul 2008 | EUR | 3.4775 | 3.52 | 3.46 | 3.46 | 3.46 | -0.09 (-2.54%) | 948 |
1 Jul 2008 | EUR | 3.5101 | 3.58 | 3.5101 | 3.55 | 3.55 | -0.07 (-1.93%) | 78,719 |
27 Jun 2008 | EUR | 3.5876 | 3.665 | 3.5876 | 3.62 | 3.62 | -0.11 (-2.95%) | 269,529 |
26 Jun 2008 | EUR | 3.739 | 3.739 | 3.73 | 3.73 | 3.73 | -0.09 (-2.36%) | 26,560 |
25 Jun 2008 | EUR | 3.8775 | 3.8775 | 3.82 | 3.82 | 3.82 | -0.04 (-1.04%) | 135 |
24 Jun 2008 | EUR | 3.9275 | 3.9275 | 3.86 | 3.86 | 3.86 | +0.07 (+1.85%) | 42 |
23 Jun 2008 | EUR | 3.6875 | 3.79 | 3.6875 | 3.79 | 3.79 | +0.17 (+4.70%) | 126 |
20 Jun 2008 | EUR | 3.6675 | 3.6675 | 3.62 | 3.62 | 3.62 | -0.09 (-2.43%) | 80 |
19 Jun 2008 | EUR | 3.71 | 3.7505 | 3.6875 | 3.71 | 3.71 | -0.21 (-5.36%) | 275,156 |
18 Jun 2008 | EUR | 4 | 4 | 3.92 | 3.92 | 3.92 | -0.13 (-3.21%) | 2,616,000 |
17 Jun 2008 | EUR | 4.0675 | 4.0675 | 4.05 | 4.05 | 4.05 | +0.04 (+1.00%) | 71 |
16 Jun 2008 | EUR | 4 | 4.0358 | 4 | 4.01 | 4.01 | -0.03 (-0.74%) | 2,415,022 |