| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2008 | EUR | 3.745 | 3.745 | 3.73 | 3.73 | 3.73 | +0.08 (+2.19%) | 2,171 |
| 11 Jan 2008 | EUR | 3.655 | 3.655 | 3.65 | 3.65 | 3.65 | -0.07 (-1.88%) | 49 |
| 10 Jan 2008 | EUR | 3.7535 | 3.7535 | 3.72 | 3.72 | 3.72 | -0.14 (-3.63%) | 98 |
| 8 Jan 2008 | EUR | 3.8538 | 3.86 | 3.8525 | 3.86 | 3.86 | +0.03 (+0.78%) | 2,785 |
| 7 Jan 2008 | EUR | 3.8609 | 3.8609 | 3.83 | 3.83 | 3.83 | -0.22 (-5.43%) | 144 |
| 3 Jan 2008 | EUR | 4.0475 | 4.05 | 4.0475 | 4.05 | 4.05 | +0.13 (+3.32%) | 1,339 |
| 28 Dec 2007 | EUR | 3.9517 | 3.9517 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 515 |
| 27 Dec 2007 | EUR | 3.9261 | 3.9261 | 3.92 | 3.92 | 3.92 | -0.01 (-0.25%) | 1,267 |
| 21 Dec 2007 | EUR | 3.93 | 3.93 | 3.9139 | 3.93 | 3.93 | 0.0 (0.0%) | 261,717 |
| 20 Dec 2007 | EUR | 3.945 | 3.945 | 3.9245 | 3.93 | 3.93 | -0.04 (-1.01%) | 25,225 |
| 17 Dec 2007 | EUR | 4.05 | 4.05 | 3.97 | 3.97 | 3.97 | -0.21 (-5.02%) | 113 |
| 15 Nov 2007 | EUR | 4.1682 | 4.18 | 4.1682 | 4.18 | 4.18 | 0.0 (0.0%) | 50,000 |
