Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | EUR | 1.7513 | 1.753 | 1.75 | 1.7507 | 1.7507 | -0 (-0.02%) | 365,173 |
12 Mar 2024 | EUR | 1.751 | 1.753 | 1.751 | 1.751 | 1.751 | +0.001 (+0.06%) | 54,489 |
11 Mar 2024 | EUR | 1.75 | 1.7545 | 1.75 | 1.75 | 1.75 | -0 (-0.02%) | 115,556 |
8 Mar 2024 | EUR | 1.7523 | 1.756 | 1.7503 | 1.7503 | 1.7503 | -0.001 (-0.08%) | 43,570 |
7 Mar 2024 | EUR | 1.7505 | 1.759 | 1.7505 | 1.7517 | 1.7517 | +0.002 (+0.10%) | 193,987 |
6 Mar 2024 | EUR | 1.75 | 1.753 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 164,556 |
5 Mar 2024 | EUR | 1.7485 | 1.754 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 173,796 |
4 Mar 2024 | EUR | 1.7508 | 1.7585 | 1.741 | 1.75 | 1.75 | +0.009 (+0.52%) | 177,700 |
1 Mar 2024 | EUR | 1.749 | 1.753 | 1.7355 | 1.741 | 1.741 | -0.011 (-0.64%) | 421,005 |
29 Feb 2024 | EUR | 1.762 | 1.764 | 1.7465 | 1.7523 | 1.7523 | -0.004 (-0.24%) | 1,308,076 |
28 Feb 2024 | EUR | 1.7303 | 1.767 | 1.7245 | 1.7565 | 1.7565 | +0.025 (+1.44%) | 466,157 |
27 Feb 2024 | EUR | 1.728 | 1.735 | 1.7265 | 1.7315 | 1.7315 | +0.004 (+0.21%) | 2,171,602 |
26 Feb 2024 | EUR | 1.7318 | 1.733 | 1.726 | 1.7279 | 1.7279 | +0.01 (+0.59%) | 192,564 |
23 Feb 2024 | EUR | 1.721 | 1.7385 | 1.7165 | 1.7178 | 1.7178 | -0.013 (-0.72%) | 276,902 |
22 Feb 2024 | EUR | 1.7303 | 1.732 | 1.71 | 1.7303 | 1.7303 | +0 (+0.02%) | 411,982 |
21 Feb 2024 | EUR | 1.7225 | 1.73 | 1.72 | 1.73 | 1.73 | +0.002 (+0.12%) | 506,970 |
20 Feb 2024 | EUR | 1.7295 | 1.735 | 1.7225 | 1.728 | 1.728 | -0.001 (-0.06%) | 337,054 |
19 Feb 2024 | EUR | 1.7285 | 1.7345 | 1.7215 | 1.729 | 1.729 | -0.012 (-0.69%) | 303,695 |
16 Feb 2024 | EUR | 1.744 | 1.7495 | 1.721 | 1.741 | 1.741 | -0.006 (-0.34%) | 450,485 |
15 Feb 2024 | EUR | 1.7215 | 1.7485 | 1.72 | 1.747 | 1.747 | +0.033 (+1.91%) | 1,018,536 |
14 Feb 2024 | EUR | 1.7172 | 1.723 | 1.713 | 1.7143 | 1.7143 | -0.004 (-0.26%) | 1,397,646 |
13 Feb 2024 | EUR | 1.7255 | 1.7295 | 1.7085 | 1.7187 | 1.7187 | -0.011 (-0.62%) | 3,336,584 |
12 Feb 2024 | EUR | 1.732 | 1.732 | 1.6645 | 1.7295 | 1.7295 | -0.079 (-4.37%) | 10,839,890 |
9 Feb 2024 | EUR | 1.95 | 1.95 | 1.7635 | 1.8085 | 1.8085 | +0.144 (+8.68%) | 10,650,042 |
8 Feb 2024 | EUR | 1.6345 | 1.73 | 1.6345 | 1.664 | 1.664 | +0.027 (+1.67%) | 2,953,159 |
7 Feb 2024 | EUR | 1.5947 | 1.652 | 1.553 | 1.6367 | 1.6367 | +0.039 (+2.45%) | 1,147,432 |
6 Feb 2024 | EUR | 1.5785 | 1.608 | 1.5785 | 1.5975 | 1.5975 | +0.017 (+1.08%) | 600,776 |
5 Feb 2024 | EUR | 1.5503 | 1.583 | 1.528 | 1.5805 | 1.5805 | +0.029 (+1.88%) | 712,794 |
2 Feb 2024 | EUR | 1.564 | 1.564 | 1.525 | 1.5513 | 1.5513 | -0.011 (-0.72%) | 383,312 |
1 Feb 2024 | EUR | 1.56 | 1.5845 | 1.5515 | 1.5625 | 1.5625 | -0.017 (-1.06%) | 1,054,383 |