| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | EUR | 1.2725 | 1.2735 | 1.2725 | 1.2735 | 1.2735 | +0.004 (+0.32%) | 37,115 |
| 22 Apr 2014 | EUR | 1.273 | 1.277 | 1.2695 | 1.2695 | 1.2695 | -0.009 (-0.67%) | 13,655 |
| 16 Apr 2014 | EUR | 1.278 | 1.278 | 1.278 | 1.278 | 1.278 | +0.006 (+0.51%) | 284 |
| 15 Apr 2014 | EUR | 1.278 | 1.284 | 1.2715 | 1.2715 | 1.2715 | +0.011 (+0.89%) | 51,350 |
| 11 Apr 2014 | EUR | 1.2603 | 1.2603 | 1.2603 | 1.2603 | 1.2603 | +0.011 (+0.91%) | 202 |
| 4 Apr 2014 | EUR | 1.2489 | 1.2489 | 1.2489 | 1.2489 | 1.2489 | -0.002 (-0.17%) | 87,890 |
| 1 Apr 2014 | EUR | 1.254 | 1.2678 | 1.248 | 1.251 | 1.251 | -0.017 (-1.34%) | 40,082 |
| 31 Mar 2014 | EUR | 1.268 | 1.268 | 1.268 | 1.268 | 1.268 | -0.031 (-2.39%) | 50,891 |
| 28 Mar 2014 | EUR | 1.2815 | 1.299 | 1.2815 | 1.299 | 1.299 | +0.039 (+3.10%) | 5,301 |
| 27 Mar 2014 | EUR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.013 (+1.01%) | 2,204 |
| 26 Mar 2014 | EUR | 1.256 | 1.256 | 1.2474 | 1.2474 | 1.2474 | -0.01 (-0.76%) | 4,897 |
| 25 Mar 2014 | EUR | 1.245 | 1.257 | 1.245 | 1.257 | 1.257 | +0.049 (+4.06%) | 63,284 |
| 24 Mar 2014 | EUR | 1.2 | 1.2415 | 1.185 | 1.208 | 1.208 | +0.001 (+0.04%) | 68,514 |
| 21 Mar 2014 | EUR | 1.163 | 1.216 | 1.163 | 1.2075 | 1.2075 | +0.109 (+9.93%) | 40,204 |
| 20 Mar 2014 | EUR | 1.0984 | 1.0984 | 1.0984 | 1.0984 | 1.0984 | -0.024 (-2.11%) | 2,070 |
| 19 Mar 2014 | EUR | 1.128 | 1.128 | 1.115 | 1.1221 | 1.1221 | -0.002 (-0.21%) | 47,021 |
| 17 Mar 2014 | EUR | 1.108 | 1.1245 | 1.108 | 1.1245 | 1.1245 | +0.015 (+1.31%) | 3,582 |
| 13 Mar 2014 | EUR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.11 (-9.02%) | 3,057 |
| 7 Mar 2014 | EUR | 1.2096 | 1.22 | 1.2096 | 1.22 | 1.22 | -0.005 (-0.41%) | 13,903 |
| 6 Mar 2014 | EUR | 1.2315 | 1.235 | 1.225 | 1.225 | 1.225 | +0.003 (+0.20%) | 16,592 |
| 5 Mar 2014 | EUR | 1.22 | 1.232 | 1.22 | 1.2225 | 1.2225 | +0.017 (+1.41%) | 2,619 |
| 3 Mar 2014 | EUR | 1.2205 | 1.2205 | 1.2055 | 1.2055 | 1.2055 | -0.068 (-5.30%) | 601 |
| 28 Feb 2014 | EUR | 1.2825 | 1.284 | 1.273 | 1.273 | 1.273 | +0.024 (+1.88%) | 7,024 |
| 27 Feb 2014 | EUR | 1.2495 | 1.2495 | 1.2495 | 1.2495 | 1.2495 | -0.009 (-0.69%) | 1,200 |
| 26 Feb 2014 | EUR | 1.25 | 1.289 | 1.25 | 1.2582 | 1.2582 | +0.008 (+0.66%) | 184,356 |
| 25 Feb 2014 | EUR | 1.197 | 1.25 | 1.197 | 1.25 | 1.25 | +0.079 (+6.75%) | 587,437 |
| 24 Feb 2014 | EUR | 1.145 | 1.222 | 1.145 | 1.171 | 1.171 | +0.04 (+3.54%) | 30,234 |
| 21 Feb 2014 | EUR | 1.1305 | 1.16 | 1.1189 | 1.131 | 1.131 | +0.006 (+0.57%) | 140,129 |
| 20 Feb 2014 | EUR | 1.135 | 1.142 | 1.1246 | 1.1246 | 1.1246 | -0.024 (-2.09%) | 13,207 |
| 18 Feb 2014 | EUR | 1.174 | 1.174 | 1.1486 | 1.1486 | 1.1486 | +0.034 (+3.04%) | 12,377 |
