Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2013 | EUR | 0.8262 | 0.8262 | 0.8262 | 0.8262 | 0.8262 | +0.004 (+0.52%) | 3,000 |
19 Dec 2013 | EUR | 0.8219 | 0.8219 | 0.8219 | 0.8219 | 0.8219 | -0.002 (-0.19%) | 2,800 |
18 Dec 2013 | EUR | 0.824 | 0.824 | 0.818 | 0.8235 | 0.8235 | -0.004 (-0.44%) | 36,550 |
17 Dec 2013 | EUR | 0.8271 | 0.8271 | 0.8271 | 0.8271 | 0.8271 | +0.004 (+0.45%) | 2,600 |
16 Dec 2013 | EUR | 0.8228 | 0.8234 | 0.8228 | 0.8234 | 0.8234 | -0.006 (-0.75%) | 7,072 |
13 Dec 2013 | EUR | 0.827 | 0.8296 | 0.827 | 0.8296 | 0.8296 | -0.012 (-1.46%) | 4,748 |
12 Dec 2013 | EUR | 0.8419 | 0.8419 | 0.8419 | 0.8419 | 0.8419 | -0.009 (-1.06%) | 1,800 |
11 Dec 2013 | EUR | 0.8545 | 0.8545 | 0.8509 | 0.8509 | 0.8509 | -0.008 (-0.97%) | 10,223 |
10 Dec 2013 | EUR | 0.8625 | 0.863 | 0.8592 | 0.8592 | 0.8592 | +0.001 (+0.10%) | 3,394 |
9 Dec 2013 | EUR | 0.8583 | 0.8583 | 0.8583 | 0.8583 | 0.8583 | +0 (+0.05%) | 7,622 |
6 Dec 2013 | EUR | 0.8579 | 0.8579 | 0.8579 | 0.8579 | 0.8579 | -0.007 (-0.80%) | 1,700 |
5 Dec 2013 | EUR | 0.8635 | 0.8648 | 0.8635 | 0.8648 | 0.8648 | -0.004 (-0.48%) | 55,201 |
4 Dec 2013 | EUR | 0.869 | 0.869 | 0.869 | 0.869 | 0.869 | -0.016 (-1.82%) | 1,700 |
3 Dec 2013 | EUR | 0.8851 | 0.8851 | 0.8851 | 0.8851 | 0.8851 | -0.008 (-0.86%) | 2,900 |
2 Dec 2013 | EUR | 0.9025 | 0.9025 | 0.8928 | 0.8928 | 0.8928 | -0.003 (-0.35%) | 340,651 |
29 Nov 2013 | EUR | 0.892 | 0.8959 | 0.892 | 0.8959 | 0.8959 | +0.012 (+1.35%) | 4,172 |
28 Nov 2013 | EUR | 0.884 | 0.884 | 0.884 | 0.884 | 0.884 | -0.002 (-0.24%) | 2,100 |
27 Nov 2013 | EUR | 0.888 | 0.888 | 0.8861 | 0.8861 | 0.8861 | +0.024 (+2.78%) | 82,651 |
26 Nov 2013 | EUR | 0.864 | 0.8912 | 0.8621 | 0.8621 | 0.8621 | -0 (-0.01%) | 61,193 |
25 Nov 2013 | EUR | 0.8602 | 0.8622 | 0.8602 | 0.8622 | 0.8622 | -0.004 (-0.47%) | 30,348 |
22 Nov 2013 | EUR | 0.8663 | 0.8663 | 0.8663 | 0.8663 | 0.8663 | -0.009 (-1.06%) | 128 |
21 Nov 2013 | EUR | 0.8819 | 0.8819 | 0.873 | 0.8756 | 0.8756 | -0.011 (-1.24%) | 46,448 |
20 Nov 2013 | EUR | 0.8865 | 0.8866 | 0.886 | 0.8866 | 0.8866 | -0.012 (-1.37%) | 52,585 |
18 Nov 2013 | EUR | 0.8989 | 0.8989 | 0.8989 | 0.8989 | 0.8989 | +0.011 (+1.30%) | 10,808 |
15 Nov 2013 | EUR | 0.8874 | 0.8874 | 0.8874 | 0.8874 | 0.8874 | +0.011 (+1.26%) | 5,604 |
14 Nov 2013 | EUR | 0.886 | 0.886 | 0.851 | 0.8764 | 0.8764 | -0.025 (-2.72%) | 55,739 |
13 Nov 2013 | EUR | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 0.9009 | -0.011 (-1.25%) | 3,011 |
12 Nov 2013 | EUR | 0.9103 | 0.9123 | 0.9103 | 0.9123 | 0.9123 | +0.001 (+0.10%) | 10,877 |
11 Nov 2013 | EUR | 0.9114 | 0.9114 | 0.9114 | 0.9114 | 0.9114 | +0.007 (+0.81%) | 20,467 |
8 Nov 2013 | EUR | 0.9045 | 0.907 | 0.9025 | 0.9041 | 0.9041 | -0.007 (-0.72%) | 41,940 |