Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2013 | EUR | 0.91 | 0.9107 | 0.9045 | 0.9107 | 0.9107 | -0.003 (-0.33%) | 51,368 |
6 Nov 2013 | EUR | 0.9137 | 0.9137 | 0.9137 | 0.9137 | 0.9137 | +0.006 (+0.62%) | 12,324 |
5 Nov 2013 | EUR | 0.9145 | 0.9145 | 0.9065 | 0.9081 | 0.9081 | -0.006 (-0.69%) | 12,945 |
4 Nov 2013 | EUR | 0.9165 | 0.9165 | 0.9144 | 0.9144 | 0.9144 | +0.009 (+0.99%) | 37,457 |
1 Nov 2013 | EUR | 0.9054 | 0.9054 | 0.9054 | 0.9054 | 0.9054 | -0.005 (-0.57%) | 1,000 |
31 Oct 2013 | EUR | 0.91 | 0.9106 | 0.904 | 0.9106 | 0.9106 | +0.002 (+0.18%) | 35,700 |
30 Oct 2013 | EUR | 0.9145 | 0.9145 | 0.909 | 0.909 | 0.909 | -0.002 (-0.25%) | 8,994 |
29 Oct 2013 | EUR | 0.9098 | 0.9113 | 0.9098 | 0.9113 | 0.9113 | +0.008 (+0.93%) | 25,108 |
28 Oct 2013 | EUR | 0.9029 | 0.9029 | 0.9029 | 0.9029 | 0.9029 | -0 (-0.04%) | 3,100 |
25 Oct 2013 | EUR | 0.91 | 0.9155 | 0.9033 | 0.9033 | 0.9033 | -0.009 (-1.00%) | 37,165 |
24 Oct 2013 | EUR | 0.9124 | 0.9124 | 0.9124 | 0.9124 | 0.9124 | +0.006 (+0.70%) | 2,800 |
23 Oct 2013 | EUR | 0.9061 | 0.9061 | 0.9061 | 0.9061 | 0.9061 | -0.021 (-2.29%) | 21,240 |
22 Oct 2013 | EUR | 0.9273 | 0.9273 | 0.9273 | 0.9273 | 0.9273 | -0.005 (-0.51%) | 3,014 |
21 Oct 2013 | EUR | 0.934 | 0.94 | 0.926 | 0.9321 | 0.9321 | +0.002 (+0.26%) | 35,428 |
18 Oct 2013 | EUR | 0.9297 | 0.9297 | 0.9297 | 0.9297 | 0.9297 | -0.008 (-0.88%) | 14,079 |
17 Oct 2013 | EUR | 0.9389 | 0.9389 | 0.938 | 0.938 | 0.938 | -0.029 (-2.99%) | 15,089 |
16 Oct 2013 | EUR | 0.9703 | 0.9703 | 0.9625 | 0.9669 | 0.9669 | -0 (-0.04%) | 8,891 |
15 Oct 2013 | EUR | 0.9673 | 0.97 | 0.9673 | 0.9673 | 0.9673 | -0.003 (-0.26%) | 9,700 |
14 Oct 2013 | EUR | 0.9698 | 0.9698 | 0.9656 | 0.9698 | 0.9698 | +0.027 (+2.84%) | 970 |
23 Jul 2013 | EUR | 0.943 | 0.943 | 0.943 | 0.943 | 0.943 | -0.052 (-5.26%) | 41,130 |
28 Jun 2013 | EUR | 1.0032 | 1.0032 | 0.9954 | 0.9954 | 0.9954 | -0.025 (-2.46%) | 542,219 |
27 Jun 2013 | EUR | 1.018 | 1.027 | 0.977 | 1.0205 | 1.0205 | +0.007 (+0.71%) | 52,777 |
26 Jun 2013 | EUR | 1.013 | 1.018 | 1.013 | 1.0133 | 1.0133 | +0.026 (+2.65%) | 123,053 |
25 Jun 2013 | EUR | 0.974 | 0.993 | 0.97 | 0.9871 | 0.9871 | +0.017 (+1.72%) | 534,363 |
24 Jun 2013 | EUR | 0.9747 | 0.9747 | 0.9704 | 0.9704 | 0.9704 | -0.018 (-1.80%) | 95,143 |
21 Jun 2013 | EUR | 1.036 | 1.036 | 0.9882 | 0.9882 | 0.9882 | -0.052 (-5.00%) | 282,935 |
20 Jun 2013 | EUR | 1.053 | 1.37 | 1.0402 | 1.0402 | 1.0402 | -0.016 (-1.53%) | 228,170 |
19 Jun 2013 | EUR | 1.0595 | 1.0595 | 1.051 | 1.0564 | 1.0564 | -0.001 (-0.09%) | 63,170 |
18 Jun 2013 | EUR | 1.0573 | 1.0573 | 1.0415 | 1.0573 | 1.0573 | -0.019 (-1.74%) | 2,009 |
17 Jun 2013 | EUR | 1.077 | 1.083 | 1.065 | 1.076 | 1.076 | -0.057 (-5.03%) | 29,183 |