| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | EUR | 1.0265 | 1.0265 | 1.023 | 1.0265 | 1.0265 | +0.003 (+0.24%) | 72,312 |
| 23 Apr 2013 | EUR | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | +0 (+0.02%) | 7,310 |
| 22 Apr 2013 | EUR | 1.0238 | 1.0238 | 1.0238 | 1.0238 | 1.0238 | +0.004 (+0.43%) | 90,501 |
| 19 Apr 2013 | EUR | 1.0205 | 1.0205 | 1.0194 | 1.0194 | 1.0194 | +0.008 (+0.83%) | 47,426 |
| 18 Apr 2013 | EUR | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | -0.008 (-0.79%) | 25,623 |
| 17 Apr 2013 | EUR | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | -0.013 (-1.26%) | 30,000 |
| 16 Apr 2013 | EUR | 1.065 | 1.072 | 1.032 | 1.032 | 1.032 | -0.01 (-0.96%) | 30,670 |
| 15 Apr 2013 | EUR | 0.987 | 1.045 | 0.9639 | 1.042 | 1.042 | +0.071 (+7.36%) | 12,871 |
| 12 Apr 2013 | EUR | 0.9706 | 0.98 | 0.9706 | 0.9706 | 0.9706 | +0.004 (+0.42%) | 61,432 |
| 11 Apr 2013 | EUR | 0.966 | 0.9759 | 0.9516 | 0.9665 | 0.9665 | +0.022 (+2.33%) | 152,728 |
| 10 Apr 2013 | EUR | 0.929 | 0.9445 | 0.929 | 0.9445 | 0.9445 | +0.046 (+5.17%) | 953,899 |
| 9 Apr 2013 | EUR | 0.8981 | 0.8981 | 0.8981 | 0.8981 | 0.8981 | -0.012 (-1.33%) | 42,506 |
| 8 Apr 2013 | EUR | 0.911 | 0.9154 | 0.9024 | 0.9102 | 0.9102 | -0.006 (-0.65%) | 12,935 |
| 5 Apr 2013 | EUR | 0.9162 | 0.9162 | 0.9162 | 0.9162 | 0.9162 | -0.006 (-0.65%) | 16,709 |
| 4 Apr 2013 | EUR | 0.9222 | 0.9222 | 0.9222 | 0.9222 | 0.9222 | -0.02 (-2.15%) | 178,360 |
| 3 Apr 2013 | EUR | 0.938 | 0.9425 | 0.9302 | 0.9425 | 0.9425 | -0.001 (-0.10%) | 89,566 |
| 2 Apr 2013 | EUR | 0.939 | 0.947 | 0.933 | 0.9434 | 0.9434 | +0.022 (+2.38%) | 11,645 |
| 27 Mar 2013 | EUR | 0.9215 | 0.9215 | 0.9215 | 0.9215 | 0.9215 | -0.029 (-3.10%) | 1,871 |
| 25 Mar 2013 | EUR | 0.963 | 0.969 | 0.951 | 0.951 | 0.951 | -0.007 (-0.74%) | 18,321 |
| 22 Mar 2013 | EUR | 0.9555 | 0.9587 | 0.9555 | 0.9581 | 0.9581 | +0.004 (+0.43%) | 114 |
| 21 Mar 2013 | EUR | 0.9555 | 0.9555 | 0.9535 | 0.954 | 0.954 | +0.01 (+1.02%) | 23,971 |
| 20 Mar 2013 | EUR | 0.9444 | 0.9444 | 0.9444 | 0.9444 | 0.9444 | +0.001 (+0.05%) | 36,645 |
| 19 Mar 2013 | EUR | 0.9387 | 0.945 | 0.9387 | 0.9439 | 0.9439 | +0.013 (+1.34%) | 165,173 |
| 18 Mar 2013 | EUR | 0.9147 | 0.9525 | 0.9065 | 0.9314 | 0.9314 | +0.006 (+0.62%) | 276,577 |
| 15 Mar 2013 | EUR | 0.9025 | 0.9257 | 0.9025 | 0.9257 | 0.9257 | +0.032 (+3.52%) | 110,408 |
| 14 Mar 2013 | EUR | 0.8995 | 0.8995 | 0.8942 | 0.8942 | 0.8942 | +0.004 (+0.47%) | 58,889 |
| 13 Mar 2013 | EUR | 0.8907 | 0.8954 | 0.8896 | 0.89 | 0.89 | -0.005 (-0.51%) | 110,947 |
| 12 Mar 2013 | EUR | 0.8905 | 0.901 | 0.89 | 0.8946 | 0.8946 | +0.014 (+1.57%) | 147,361 |
| 11 Mar 2013 | EUR | 0.88 | 0.8833 | 0.878 | 0.8808 | 0.8808 | -0.009 (-1.03%) | 166,021 |
| 8 Mar 2013 | EUR | 0.8864 | 0.8908 | 0.8785 | 0.89 | 0.89 | +0.005 (+0.56%) | 15,054 |
