Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2013 | EUR | 0.8832 | 0.885 | 0.8832 | 0.885 | 0.885 | +0.014 (+1.65%) | 2,195 |
1 Mar 2013 | EUR | 0.8625 | 0.8735 | 0.8621 | 0.8706 | 0.8706 | -0.018 (-1.97%) | 142,284 |
28 Feb 2013 | EUR | 0.888 | 0.8881 | 0.861 | 0.8881 | 0.8881 | -0.027 (-2.97%) | 23,398 |
27 Feb 2013 | EUR | 0.9153 | 0.9153 | 0.9153 | 0.9153 | 0.9153 | -0.012 (-1.34%) | 30,042 |
26 Feb 2013 | EUR | 0.9277 | 0.9277 | 0.9277 | 0.9277 | 0.9277 | -0.072 (-7.21%) | 80,000 |
15 Feb 2013 | EUR | 0.9998 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | -0.004 (-0.39%) | 138,000 |
14 Feb 2013 | EUR | 1.0037 | 1.0037 | 1.0037 | 1.0037 | 1.0037 | -0.022 (-2.16%) | 54,000 |
13 Feb 2013 | EUR | 1.0259 | 1.0259 | 1.0259 | 1.0259 | 1.0259 | -0.002 (-0.18%) | 48,000 |
12 Feb 2013 | EUR | 1.0278 | 1.0278 | 1.0278 | 1.0278 | 1.0278 | +0.018 (+1.79%) | 126,000 |
11 Feb 2013 | EUR | 1.0097 | 1.0097 | 1.0097 | 1.0097 | 1.0097 | +0.044 (+4.55%) | 41,000 |
4 Feb 2013 | EUR | 0.967 | 0.967 | 0.9658 | 0.9658 | 0.9658 | -0.025 (-2.55%) | 3,162 |
31 Jan 2013 | EUR | 0.9911 | 0.9911 | 0.9911 | 0.9911 | 0.9911 | -0.047 (-4.52%) | 110,000 |
24 Jan 2013 | EUR | 1.038 | 1.038 | 1.038 | 1.038 | 1.038 | -0.001 (-0.10%) | 768 |
19 Dec 2012 | EUR | 1.039 | 1.039 | 1.039 | 1.039 | 1.039 | +0.103 (+10.98%) | 271 |
30 Nov 2012 | EUR | 0.9362 | 0.9362 | 0.9362 | 0.9362 | 0.9362 | +0.029 (+3.16%) | 9,101 |
27 Nov 2012 | EUR | 0.9063 | 0.9075 | 0.9063 | 0.9075 | 0.9075 | +0.013 (+1.45%) | 8,956 |
26 Nov 2012 | EUR | 0.9078 | 0.9078 | 0.8943 | 0.8945 | 0.8945 | +0.001 (+0.09%) | 3,453 |
20 Nov 2012 | EUR | 0.8937 | 0.8937 | 0.8937 | 0.8937 | 0.8937 | +0.047 (+5.51%) | 55,900 |
16 Nov 2012 | EUR | 0.855 | 0.855 | 0.847 | 0.847 | 0.847 | -0.015 (-1.69%) | 19,859 |
15 Nov 2012 | EUR | 0.8758 | 0.88 | 0.8468 | 0.8616 | 0.8616 | -0.026 (-2.95%) | 236,140 |
13 Nov 2012 | EUR | 0.889 | 0.889 | 0.8878 | 0.8878 | 0.8878 | -0.006 (-0.69%) | 10,244 |
12 Nov 2012 | EUR | 0.894 | 0.894 | 0.894 | 0.894 | 0.894 | -0.072 (-7.50%) | 3,438 |
7 Nov 2012 | EUR | 0.9665 | 0.9665 | 0.9665 | 0.9665 | 0.9665 | -0.053 (-5.23%) | 3,527 |
30 Oct 2012 | EUR | 1.0198 | 1.0198 | 1.0198 | 1.0198 | 1.0198 | +0.055 (+5.70%) | 5,329 |
24 Oct 2012 | EUR | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 0.9648 | -0.047 (-4.62%) | 119,043 |
19 Oct 2012 | EUR | 1.0485 | 1.0485 | 1.01 | 1.0115 | 1.0115 | -0.028 (-2.65%) | 35,435 |
18 Oct 2012 | EUR | 1.0502 | 1.0502 | 1.0383 | 1.039 | 1.039 | -0.041 (-3.80%) | 238,923 |
12 Oct 2012 | EUR | 1.078 | 1.08 | 1.078 | 1.08 | 1.08 | -0.025 (-2.29%) | 20,300 |
5 Oct 2012 | EUR | 1.1053 | 1.1053 | 1.1053 | 1.1053 | 1.1053 | +0.07 (+6.72%) | 67,200 |
1 Oct 2012 | EUR | 1.029 | 1.0375 | 1.025 | 1.0357 | 1.0357 | +0.047 (+4.80%) | 84,198 |