Saras S.p.A. Recent Share Price (LSE:0O2D)

LSE:0O2D - Saras SpA Saras S.p.A.
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2012	EUR	0.9888	0.9888	0.9883	0.9883	0.9883	-0.047 (-4.53%)	1,596
20 Sep 2012	EUR	1.0352	1.0352	1.0352	1.0352	1.0352	-0.033 (-3.07%)	45,000
19 Sep 2012	EUR	1.0548	1.068	1.0548	1.068	1.068	+0.051 (+5.01%)	50,866
17 Sep 2012	EUR	1.017	1.017	1.017	1.017	1.017	-0.024 (-2.31%)	115
14 Sep 2012	EUR	1.041	1.041	1.041	1.041	1.041	+0.073 (+7.50%)	247
12 Sep 2012	EUR	0.9716	0.9716	0.9631	0.9684	0.9684	+0.052 (+5.71%)	565,124
10 Sep 2012	EUR	0.9161	0.9161	0.9161	0.9161	0.9161	+0.045 (+5.20%)	9,788
31 Aug 2012	EUR	0.8708	0.8708	0.8708	0.8708	0.8708	+0.033 (+3.93%)	40,229
14 Aug 2012	EUR	0.8379	0.8379	0.8379	0.8379	0.8379	-0.018 (-2.06%)	276,968
10 Aug 2012	EUR	0.8623	0.8623	0.8453	0.8555	0.8555	-0.075 (-8.07%)	9,179
9 Aug 2012	EUR	0.9306	0.9306	0.9306	0.9306	0.9306	+0.015 (+1.65%)	155,300
6 Aug 2012	EUR	0.9155	0.9155	0.9155	0.9155	0.9155	+0.059 (+6.83%)	59,600
2 Aug 2012	EUR	0.8565	0.8738	0.845	0.857	0.857	+0.107 (+14.27%)	184,161
26 Jul 2012	EUR	0.75	0.75	0.75	0.75	0.75	-0.119 (-13.71%)	775
16 Jul 2012	EUR	0.8692	0.8692	0.8692	0.8692	0.8692	+0.015 (+1.77%)	50,741
9 Jul 2012	EUR	0.8471	0.8541	0.8471	0.8541	0.8541	+0.172 (+25.16%)	599,857
28 Jun 2012	EUR	0.6824	0.6824	0.6824	0.6824	0.6824	-0.007 (-0.97%)	82,370
25 Jun 2012	EUR	0.6966	0.6966	0.6891	0.6891	0.6891	-0.035 (-4.89%)	204,457
22 Jun 2012	EUR	0.7225	0.7245	0.7225	0.7245	0.7245	+0.008 (+1.13%)	414,980
15 Jun 2012	EUR	0.7164	0.7164	0.7164	0.7164	0.7164	-0.041 (-5.46%)	69,352
12 Jun 2012	EUR	0.7578	0.7578	0.7578	0.7578	0.7578	+0 (+0.01%)	102,073
31 May 2012	EUR	0.7577	0.7577	0.7577	0.7577	0.7577	+0.004 (+0.50%)	135,460
30 May 2012	EUR	0.7539	0.7539	0.7539	0.7539	0.7539	-0.005 (-0.66%)	3,337
29 May 2012	EUR	0.7589	0.7589	0.7589	0.7589	0.7589	-0.015 (-1.96%)	206,597
24 May 2012	EUR	0.7741	0.7741	0.7741	0.7741	0.7741	+0.023 (+3.09%)	119,020
22 May 2012	EUR	0.7484	0.7509	0.7484	0.7509	0.7509	+0.023 (+3.12%)	189,951
18 May 2012	EUR	0.7282	0.7282	0.7282	0.7282	0.7282	-0.022 (-2.91%)	52,737
17 May 2012	EUR	0.75	0.75	0.75	0.75	0.75	-0.193 (-20.42%)	450,000
25 Apr 2012	EUR	0.9425	0.9425	0.9425	0.9425	0.9425	+0.031 (+3.44%)	6,895
24 Apr 2012	EUR	0.9112	0.9112	0.9112	0.9112	0.9112	+0.076 (+9.10%)	190,883

Unicorn Response |