| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2012 | EUR | 0.8352 | 0.8352 | 0.8352 | 0.8352 | 0.8352 | -0.05 (-5.60%) | 43,891 |
| 16 Apr 2012 | EUR | 0.8847 | 0.8847 | 0.8847 | 0.8847 | 0.8847 | -0.014 (-1.51%) | 633,400 |
| 10 Apr 2012 | EUR | 0.8983 | 0.8983 | 0.8983 | 0.8983 | 0.8983 | -0.101 (-10.07%) | 142,708 |
| 29 Mar 2012 | EUR | 0.9989 | 0.9989 | 0.9989 | 0.9989 | 0.9989 | -0.072 (-6.69%) | 4,794 |
| 27 Mar 2012 | EUR | 1.0705 | 1.0705 | 1.0705 | 1.0705 | 1.0705 | +0.023 (+2.20%) | 24,340 |
| 26 Mar 2012 | EUR | 1.0475 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | +0.036 (+3.61%) | 12,591 |
| 19 Mar 2012 | EUR | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | -0.022 (-2.17%) | 200 |
| 9 Mar 2012 | EUR | 1.0334 | 1.0334 | 1.0334 | 1.0334 | 1.0334 | -0.021 (-1.95%) | 341,600 |
| 1 Mar 2012 | EUR | 1.054 | 1.054 | 1.054 | 1.054 | 1.054 | -0.058 (-5.22%) | 34,189 |
| 16 Feb 2012 | EUR | 1.1233 | 1.1233 | 1.1121 | 1.1121 | 1.1121 | -0.037 (-3.25%) | 150,206 |
| 6 Feb 2012 | EUR | 1.1495 | 1.1495 | 1.1495 | 1.1495 | 1.1495 | -0.019 (-1.60%) | 193,770 |
| 2 Feb 2012 | EUR | 1.1682 | 1.1682 | 1.1682 | 1.1682 | 1.1682 | +0.148 (+14.50%) | 34,710 |
| 12 Jan 2012 | EUR | 1.0203 | 1.0203 | 1.0203 | 1.0203 | 1.0203 | -0.107 (-9.47%) | 218,360 |
| 6 Jan 2012 | EUR | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | -0.033 (-2.84%) | 177,660 |
| 5 Jan 2012 | EUR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.187 (+19.17%) | 20,193 |
| 28 Dec 2011 | EUR | 0.973 | 0.9734 | 0.973 | 0.9734 | 0.9734 | +0.023 (+2.40%) | 156,960 |
| 14 Dec 2011 | EUR | 0.977 | 0.99 | 0.9506 | 0.9506 | 0.9506 | -0.201 (-17.42%) | 35,444 |
| 6 Dec 2011 | EUR | 1.151 | 1.1511 | 1.151 | 1.1511 | 1.1511 | -0.046 (-3.87%) | 24,640 |
| 1 Dec 2011 | EUR | 1.1975 | 1.198 | 1.1975 | 1.1975 | 1.1975 | +0.032 (+2.70%) | 207,010 |
| 30 Nov 2011 | EUR | 1.166 | 1.166 | 1.166 | 1.166 | 1.166 | +0.229 (+24.40%) | 12,450 |
| 29 Nov 2011 | EUR | 0.9373 | 0.9373 | 0.937 | 0.9373 | 0.9373 | -0.081 (-7.99%) | 239,030 |
| 17 Nov 2011 | EUR | 1.0187 | 1.019 | 1.0187 | 1.0187 | 1.0187 | -0.003 (-0.27%) | 575 |
| 16 Nov 2011 | EUR | 1.0215 | 1.0215 | 1.016 | 1.0215 | 1.0215 | -0.021 (-2.05%) | 4,180 |
| 15 Nov 2011 | EUR | 1.0426 | 1.043 | 1.0426 | 1.0429 | 1.0429 | +0.026 (+2.53%) | 157,140 |
| 11 Nov 2011 | EUR | 1.0172 | 1.0172 | 1.0172 | 1.0172 | 1.0172 | +0.004 (+0.38%) | 13,000 |
| 10 Nov 2011 | EUR | 1.0133 | 1.0133 | 1.0133 | 1.0133 | 1.0133 | -0.014 (-1.38%) | 24,900 |
| 9 Nov 2011 | EUR | 1.07 | 1.07 | 1.027 | 1.0275 | 1.0275 | -0.061 (-5.62%) | 800,249 |
| 8 Nov 2011 | EUR | 1.0887 | 1.089 | 1.0887 | 1.0887 | 1.0887 | -0.045 (-3.99%) | 23,200 |
| 4 Nov 2011 | EUR | 1.134 | 1.134 | 1.134 | 1.134 | 1.134 | +0.02 (+1.78%) | 125,000 |
| 1 Nov 2011 | EUR | 1.14 | 1.14 | 1.114 | 1.1142 | 1.1142 | -0.011 (-0.96%) | 195,636 |
