| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2010 | EUR | 1.7415 | 1.7415 | 1.7035 | 1.7035 | 1.7035 | -0.059 (-3.35%) | 14,189 |
| 28 Jun 2010 | EUR | 1.7715 | 1.7715 | 1.7625 | 1.7625 | 1.7625 | +0.001 (+0.06%) | 9,295 |
| 23 Jun 2010 | EUR | 1.7705 | 1.7705 | 1.7615 | 1.7615 | 1.7615 | +0.021 (+1.24%) | 7,289 |
| 18 Jun 2010 | EUR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.041 (+2.38%) | 6,592 |
| 11 Jun 2010 | EUR | 1.657 | 1.707 | 1.657 | 1.6995 | 1.6995 | +0.053 (+3.25%) | 62,924 |
| 9 Jun 2010 | EUR | 1.6355 | 1.6545 | 1.6355 | 1.646 | 1.646 | -0.023 (-1.38%) | 42,043 |
| 8 Jun 2010 | EUR | 1.669 | 1.669 | 1.669 | 1.669 | 1.669 | +0.012 (+0.71%) | 4,605 |
| 7 Jun 2010 | EUR | 1.6573 | 1.6573 | 1.6573 | 1.6573 | 1.6573 | +0.025 (+1.53%) | 10,466 |
| 3 Jun 2010 | EUR | 1.6324 | 1.6324 | 1.6324 | 1.6324 | 1.6324 | +0.021 (+1.29%) | 58,766 |
| 20 May 2010 | EUR | 1.6116 | 1.6116 | 1.6116 | 1.6116 | 1.6116 | -0.022 (-1.32%) | 12,260 |
| 19 May 2010 | EUR | 1.612 | 1.6332 | 1.612 | 1.6332 | 1.6332 | -0.068 (-3.99%) | 5,159 |
| 17 May 2010 | EUR | 1.701 | 1.701 | 1.701 | 1.701 | 1.701 | -0.045 (-2.58%) | 3,445 |
| 13 May 2010 | EUR | 1.7455 | 1.7487 | 1.742 | 1.746 | 1.746 | +0.001 (+0.03%) | 344,196 |
| 12 May 2010 | EUR | 1.7444 | 1.763 | 1.7444 | 1.7455 | 1.7455 | +0.025 (+1.48%) | 9,215 |
| 5 May 2010 | EUR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.005 (+0.29%) | 2,441 |
| 4 May 2010 | EUR | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | -0.104 (-5.72%) | 4,563 |
| 30 Apr 2010 | EUR | 1.819 | 1.819 | 1.819 | 1.819 | 1.819 | -0.081 (-4.24%) | 935 |
| 28 Apr 2010 | EUR | 1.8996 | 1.8996 | 1.8996 | 1.8996 | 1.8996 | -0.057 (-2.91%) | 2,951 |
| 20 Apr 2010 | EUR | 1.9595 | 1.9595 | 1.9565 | 1.9565 | 1.9565 | -0.092 (-4.51%) | 3,020 |
| 19 Apr 2010 | EUR | 2.0488 | 2.0488 | 2.0488 | 2.0488 | 2.0488 | -0.06 (-2.85%) | 1,256 |
| 14 Apr 2010 | EUR | 2.1088 | 2.1088 | 2.1088 | 2.1088 | 2.1088 | +0.026 (+1.26%) | 6,499 |
| 12 Apr 2010 | EUR | 2.085 | 2.085 | 2.0825 | 2.0825 | 2.0825 | +0.003 (+0.12%) | 177,145 |
| 7 Apr 2010 | EUR | 2.096 | 2.1013 | 2.08 | 2.08 | 2.08 | +0.18 (+9.47%) | 18,222 |
| 16 Mar 2010 | EUR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.047 (+2.53%) | 5,000 |
| 10 Mar 2010 | EUR | 1.8531 | 1.8531 | 1.8531 | 1.8531 | 1.8531 | +0.022 (+1.18%) | 36,000 |
| 4 Mar 2010 | EUR | 1.823 | 1.833 | 1.8225 | 1.8315 | 1.8315 | +0.044 (+2.46%) | 14,506 |
| 3 Mar 2010 | EUR | 1.7064 | 1.7875 | 1.7064 | 1.7875 | 1.7875 | +0.112 (+6.70%) | 22,347 |
| 26 Feb 2010 | EUR | 1.6753 | 1.6753 | 1.6753 | 1.6753 | 1.6753 | -0.191 (-10.22%) | 2,000 |
| 24 Feb 2010 | EUR | 1.8661 | 1.8661 | 1.8661 | 1.8661 | 1.8661 | -0.012 (-0.63%) | 794 |
| 17 Feb 2010 | EUR | 1.872 | 1.878 | 1.8695 | 1.878 | 1.878 | -0.114 (-5.71%) | 352,605 |
